Healthcare

Intrinsic Value of Stocks

  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
AAAP Advanced Accelerator Ap 81.20 1.60-98   str.sell
AAC AAC Holdings 9.82 6.76-31   sell
ABAX Abaxis 49.37 24.29-51   str.sell
ABBV AbbVie 93.61 28.28-70   str.sell
ABEO Abeona Therapeutics 15.40 n/an/a   n/a
ABIO ARCA biopharma 1.45 n/an/a   n/a
ABMD Abiomed 194.32 65.61-66   str.sell
ABT Abbott Laboratories 55.56 404.36628   str.buy
ABUS Arbutus Biopharma 5.75 n/an/a   n/a
ACAD ACADIA Pharmaceuticals 27.86 n/an/a   n/a
ACET Aceto 10.08 36.16259   str.buy
ACHC Acadia Healthcare 29.84 35.1518   hold
ACHN Achillion Pharmaceutica 3.43 0.84-75   str.sell
ACOR Acorda Therapeutics 17.80 9.36-47   sell
ACRS Aclaris Therapeutics 22.90 n/an/a   n/a
ACRX AcelRx Pharmaceuticals 2.08 0.00-100   str.sell
ACST Acasti Pharma 1.27 n/an/a   n/a
ADAP Adaptimmune Therapeutic 7.88 0.52-93   str.sell
ADHD Alcobra 1.40 n/an/a   n/a
ADMA ADMA Biologics 2.85 0.00-100   str.sell
ADMP Adamis Pharmaceuticals 4.20 n/an/a   n/a
ADMS Adamas Pharmaceuticals 28.41 n/an/a   n/a
ADRO Aduro Biotech 8.80 1.28-85   str.sell
ADUS Addus HomeCare 33.35 13.04-61   str.sell
ADXS Advaxis 3.19 n/an/a   n/a
AEMD Aethlon Medical 0.97 n/an/a   n/a
AERI Aerie Pharmaceuticals 58.70 n/an/a   n/a
AEZS AEterna Zentaris 1.92 n/an/a   n/a
AFAM Almost Family 61.85 48.96-21   sell
AFMD Affimed 1.98 0.24-88   str.sell
AGEN Agenus 3.70 0.00-100   str.sell
AGIO Agios Pharmaceuticals 59.64 1.86-97   str.sell
AGLE Aeglea BioTherapeutics 4.54 1.55-66   str.sell
AGRX Agile Therapeutics 4.57 n/an/a   n/a
AGTC Applied Genetic Technol 3.95 2.95-25   sell
AHPI Allied Healthcare Produ 2.16 1.00-54   str.sell
AIMT Aimmune Therapeutics 34.95 n/an/a   n/a
AKAO Achaogen 11.83 0.63-95   str.sell
AKBA Akebia Therapeutics 15.36 n/an/a   n/a
AKRX Akorn 33.40 22.89-31   sell
AKTX Akari Therapeutics ADR 4.65 n/an/a   n/a
ALDR Alder BioPharmaceutical 10.60 n/an/a   n/a
ALDX Aldeyra Therapeutics 6.15 n/an/a   n/a
ALGN Align Technology 253.89 192.84-24   sell
ALIM Alimera Sciences 1.25 0.09-92   str.sell
ALKS Alkermes 48.40 1.82-96   str.sell
ALNY Alnylam Pharmaceuticals 127.51 2.51-98   str.sell
ALOG Analogic 81.30 11.05-86   str.sell
ALQA Alliqua BioMedical 2.34 1.00-57   str.sell
ALXN Alexion Pharmaceuticals 110.87 30.04-73   str.sell
AMAG AMAG Pharmaceuticals 14.00 143.87928   str.buy
AMDA Amedica 3.74 0.06-99   str.sell
AMED Amedisys 55.01 63.2415   hold
AMGN Amgen 170.00 97.61-43   sell
AMPE Ampio Pharmaceuticals 1.40 n/an/a   n/a
AMPH Amphastar Pharmaceutica 18.38 1.76-90   str.sell
AMRN Amarin ADR 3.24 0.86-74   str.sell
ANGO AngioDynamics 17.00 7.77-54   str.sell
ANIK Anika Therapeutics 53.39 73.5738   buy
ANIP ANI Pharmaceuticals 63.75 147.78132   str.buy
ANTH Anthera Pharmaceuticals 2.21 n/an/a   n/a
APHB Ampliphi Biosciences 0.91 n/an/a   n/a
APRI Apricus Biosciences 1.60 0.00-100   str.sell
APT Alpha Pro Tech 4.05 2.30-43   sell
APTO Aptose Biosciences 1.92 n/an/a   n/a
AQXP Aquinox Pharmaceuticals 11.11 n/an/a   n/a
ARAY Accuray 4.80 14.41200   str.buy
ARDM Aradigm 3.57 n/an/a   n/a
ARDX Ardelyx 5.70 n/an/a   n/a
ARGS Argos Therapeutics 0.20 n/an/a   n/a
ARNA Arena Pharmaceuticals 26.53 0.26-99   str.sell
ARQL ArQule 1.42 0.12-92   str.sell
ARRY Array BioPharma 11.52 0.02-100   str.sell
ARWR Arrowhead Pharmaceutica 3.70 n/an/a   n/a
ASMB Assembly Biosciences 35.54 n/an/a   n/a
ASND Ascendis Pharma ADR 36.94 2.04-94   str.sell
AST Asterias Biotherapeutic 2.45 0.19-92   str.sell
ATEC Alphatec Holdings 3.36 0.00-100   str.sell
ATHX Athersys 1.84 0.02-99   str.sell
ATNM Actinium Pharmaceutical 0.64 n/an/a   n/a
ATOS Atossa Genetics 0.33 n/an/a   n/a
ATRA Atara Biotherapeutics 14.60 n/an/a   n/a
ATRC AtriCure 18.06 0.46-97   str.sell
ATRI Atrion 641.90 212.48-67   str.sell
ATRS Antares Pharma 1.84 0.07-96   str.sell
AUPH Aurinia Pharmaceuticals 5.14 n/an/a   n/a
AVEO AVEO Pharmaceuticals 3.11 0.00-100   str.sell
AVGR Avinger 0.24 0.04-83   str.sell
AXDX Accelerate Diagnostics 22.45 n/an/a   n/a
AXON Axovant Sciences 4.99 n/an/a   n/a
AXSM Axsome Therapeutics 4.70 n/an/a   n/a
AZN AstraZeneca ADR 33.46 18.02-46   sell
BABY Natus Medical 38.20 73.1191   str.buy
BASI Bioanalytical Systems 2.35 3.4346   buy
BAX Baxter International 63.88 11.18-82   str.sell
BCLI Brainstorm Cell Therape 4.13 n/an/a   n/a
BCR C.R. Bard 333.56 110.81-67   str.sell
BCRX BioCryst Pharmaceutical 4.52 0.01-100   str.sell
BDSI BioDelivery Sciences In 2.25 0.00-100   str.sell
BDX Becton Dickinson 220.31 54.45-75   str.sell
BIIB Biogen 313.97 341.269   hold
BIO Bio-Rad Laboratories Cl 255.49 73.49-71   str.sell
BIO Bio-Rad Laboratories Cl 255.49 73.49-71   str.sell
BIOC Biocept 0.69 n/an/a   n/a
BIOL Biolase 0.54 0.06-88   str.sell
BIOS BioScrip 2.22 0.00-100   str.sell
BKD Brookdale Senior Living 10.42 1.84-82   str.sell
BLCM Bellicum Pharmaceutical 10.00 n/an/a   n/a
BLFS BioLife Solutions 5.92 0.06-99   str.sell
BLPH Bellerophon Therapeutic 1.41 n/an/a   n/a
BLRX BioLine RX ADR 1.01 n/an/a   n/a
BLUE bluebird bio 163.20 4.69-97   str.sell
BMRN BioMarin Pharmaceutical 82.88 3.66-96   str.sell
BMY Bristol-Myers Squibb 61.32 19.97-67   str.sell
BNTC Benitec Biopharma ADR 2.62 n/an/a   n/a
BPMC Blueprint Medicines 66.17 1.36-98   str.sell
BPMX BioPharmX 0.19 n/an/a   n/a
BPTH Bio-Path Holdings 0.31 n/an/a   n/a
BRKR Bruker 33.74 21.70-36   sell
BSPM Biostar Pharmaceuticals 1.96 3.4777   str.buy
BSTC BioSpecifics Technologi 43.18 61.1742   buy
BSX Boston Scientific 28.26 11.44-60   str.sell
BTX BioTime 2.50 0.25-90   str.sell
BUR Burcon NutraScience 0.45 n/an/a   n/a
BVX Bovie Medical 2.71 3.2319   hold
BVXV Biondvax Pharmaceutical 5.93 n/an/a   n/a
CALA Calithera Biosciences 10.28 n/an/a   n/a
CANF Can-Fite Biopharma ADR 1.43 n/an/a   n/a
CAPR Capricor Therapeutics 2.22 0.00-100   str.sell
CARA Cara Therapeutics 12.18 n/an/a   n/a
CASI CASI Pharmaceuticals 2.60 n/an/a   n/a
CASM CAS Medical Systems 0.69 0.03-96   str.sell
CATB Catabasis Pharmaceutica 1.62 n/an/a   n/a
CBAY CymaBay Therapeutics 8.66 n/an/a   n/a
CBIO Catalyst Biosciences 5.93 n/an/a   n/a
CBLI Cleveland BioLabs 2.35 0.18-92   str.sell
CBM Cambrex 48.10 106.44121   str.buy
CBMG Cellular Biomedicine Gr 10.40 n/an/a   n/a
CBMX CombiMatrix 6.25 95.13999   str.buy
CBPO China Biologic Products 86.07 n/an/a   n/a
CCM Concord Medical Service 3.93 0.98-75   str.sell
CCXI ChemoCentryx 7.32 n/an/a   n/a
CDNA CareDx 5.96 0.05-99   str.sell
CDTX Cidara Therapeutics 7.85 n/an/a   n/a
CDXS Codexis 5.85 0.08-99   str.sell
CELG Celgene 104.10 60.77-42   sell
CEMI Chembio Diagnostics 6.70 18.88182   str.buy
CEMP Cempra 2.33 1.11-52   str.sell
CERC Cerecor 1.13 n/an/a   n/a
CERN Cerner 65.40 33.84-48   sell
CERS Cerus 3.75 0.13-97   str.sell
CFMS ConforMIS 3.27 0.52-84   str.sell
CGEN Compugen 2.60 n/an/a   n/a
CGIX Cancer Genetics 2.70 0.18-93   str.sell
CGNT Cogentix Medical 2.72 0.80-71   str.sell
CHE Chemed 231.61 175.84-24   sell
CHEK Check-Cap 1.19 n/an/a   n/a
CHMA Chiasma 1.90 n/an/a   n/a
CHRS Coherus BioSciences 8.35 0.09-99   str.sell
CIVI Civitas Solutions 19.15 23.7624   buy
CLBS Caladrius Biosciences 3.50 0.14-96   str.sell
CLDX Celldex Therapeutics 2.91 0.34-88   str.sell
CLLS Cellectis ADR 23.74 3.22-86   str.sell
CLRB Cellectar Biosciences 1.49 n/an/a   n/a
CLSN Celsion 2.00 n/an/a   n/a
CLVS Clovis Oncology 63.21 n/an/a   n/a
CMRX Chimerix 4.59 1.47-68   str.sell
CNAT Conatus Pharmaceuticals 4.22 n/an/a   n/a
CNC Centene 95.14 116.8723   buy
CNCE Concert Pharmaceuticals 20.67 n/an/a   n/a
CNMD CONMED 52.13 15.80-70   str.sell
CO China Cord Blood 10.95 17.5160   str.buy
COLL Collegium Pharmaceutica 17.14 n/an/a   n/a
CORI Corium International 11.43 0.02-100   str.sell
CORT Corcept Therapeutics 18.39 90.76394   str.buy
CPHI China Pharma Holdings 0.18 0.3488   str.buy
CPIX Cumberland Pharmaceutic 7.77 2.56-67   str.sell
CPRX Catalyst Pharmaceutical 2.93 n/an/a   n/a
CRBP Corbus Pharmaceuticals 7.00 n/an/a   n/a
CRIS Curis 0.88 0.03-96   str.sell
CRL Charles River Laborator 101.39 113.7712   hold
CRMD CorMedix 0.50 n/an/a   n/a
CRME Cardiome Pharma 1.36 0.25-82   str.sell
CRVL Corvel 53.75 43.70-19   hold
CRY CryoLife 19.20 7.97-58   str.sell
CSBR Champions Oncology 3.64 0.00-100   str.sell
CSII Cardiovascular Systems 24.38 0.89-96   str.sell
CSLT Castlight Health Cl B 3.75 4.8128   buy
CSU Capital Senior Living 15.93 0.96-94   str.sell
CTIC CTI BioPharma 2.76 0.08-97   str.sell
CTLT Catalent 38.20 33.78-12   hold
CTMX CytomX Therapeutics 20.31 0.52-97   str.sell
CTRV ContraVir Pharmaceutica 0.48 n/an/a   n/a
CTSO Cytosorbents 6.25 0.00-100   str.sell
CUR Neuralstem 1.06 n/an/a   n/a
CUTR Cutera 42.50 126.84198   str.buy
CVM CEL-SCI 1.90 n/an/a   n/a
CVRS Corindus Vascular Robot 1.05 0.01-100   str.sell
CXRX Concordia International 0.48 n/an/a   n/a
CYAD Celyad ADR 44.29 n/an/a   n/a
CYAN Cyanotech 4.35 0.75-83   str.sell
CYBE CyberOptics 16.40 10.36-37   sell
CYCC Cyclacel Pharmaceutical 1.74 n/an/a   n/a
CYH Community Health System 4.15 39.53853   str.buy
CYTK Cytokinetics 11.80 1.82-85   str.sell
CYTR CytRx 2.03 n/an/a   n/a
CYTX Cytori Therapeutics 0.38 0.05-87   str.sell
DBVT DBV Technologies ADR 23.43 n/an/a   n/a
DEPO DepoMed 6.18 1.00-84   str.sell
DERM Dermira 24.44 1.48-94   str.sell
DGX Quest Diagnostics 93.04 119.0628   buy
DMTX Dimension Therapeutics 5.95 0.60-90   str.sell
DRAD Digirad 2.45 1.11-55   str.sell
DRNA Dicerna Pharmaceuticals 9.54 n/an/a   n/a
DRRX Durect 1.01 0.00-100   str.sell
DVA DaVita 54.91 144.28163   str.buy
DVAX Dynavax Technologies 18.25 0.36-98   str.sell
DVCR Diversicare Healthcare 10.37 70.30578   str.buy
DXCM DexCom 54.01 0.79-99   str.sell
DXR Daxor 4.55 n/an/a   n/a
DYNT Dynatronics 2.40 13.78474   str.buy
DYSL Dynasil of America 1.31 0.58-56   str.sell
EARS Auris Medical Holding 0.81 n/an/a   n/a
EBIO Eleven Biotherapeutics 0.75 n/an/a   n/a
EBS Emergent Biosolutions 37.77 42.3212   hold
ECYT Endocyte 5.09 n/an/a   n/a
EDAP EDAP TMS ADR 2.97 3.5720   buy
EDGE Edge Therapeutics 9.41 n/an/a   n/a
EGLT Egalet 1.00 0.03-97   str.sell
EGRX Eagle Pharmaceuticals 57.40 136.85138   str.buy
ELGX Endologix 5.26 0.00-100   str.sell
ELMD Electromed 5.32 13.24149   str.buy
ENSG Ensign Group 23.77 22.48-5   hold
ENTA Enanta Pharmaceuticals 48.52 45.86-5   hold
ENTL Entellus Medical 15.96 0.34-98   str.sell
ENZ Enzo Biochem 9.10 13.2045   buy
EPZM Epizyme 12.65 0.74-94   str.sell
ESPR Esperion Therapeutics 49.19 n/an/a   n/a
ETRM EnteroMedics 1.88 n/an/a   n/a
EVAR Lombard Medical 0.22 0.00-100   str.sell
EVH Evolent Health Cl A 11.15 3,519.51999   str.buy
EVHC Envision Healthcare 29.05 n/an/a   n/a
EVOK Evoke Pharma 2.79 n/an/a   n/a
EW Edwards Lifesciences 107.09 65.24-39   sell
EXAC Exactech 41.80 5.65-86   str.sell
EXAS EXACT Sciences 58.87 0.70-99   str.sell
EXEL Exelixis 26.38 18.26-31   sell
EYEG Eyegate Pharmaceuticals 1.09 n/an/a   n/a
EYES Second Sight Medical Pr 1.17 0.05-96   str.sell
FATE Fate Therapeutics 4.37 0.44-90   str.sell
FBIO Fortress Biotech 3.88 n/an/a   n/a
FCSC Fibrocell Science 1.54 n/an/a   n/a
FGEN FibroGen 46.88 0.49-99   str.sell
FLDM Fluidigm 5.06 0.00-100   str.sell
FLKS Flex Pharma 4.18 n/an/a   n/a
FLXN Flexion Therapeutics 23.57 n/an/a   n/a
FMI Foundation Medicine 50.20 1.15-98   str.sell
FMS Fresenius Medical Care 48.83 138.81184   str.buy
FOLD Amicus Therapeutics 13.11 n/an/a   n/a
FOMX Foamix Pharmaceuticals 5.45 n/an/a   n/a
FONR Fonar 23.30 71.84208   str.buy
FPRX Five Prime Therapeutics 25.56 10.77-58   str.sell
FVE Five Star Senior Living 1.75 0.82-53   str.sell
FWP Forward Pharma ADR 4.60 n/an/a   n/a
GALE Galena Biopharma 0.30 n/an/a   n/a
GALT Galectin Therapeutics 3.05 n/an/a   n/a
GBT Global Blood Therapeuti 40.50 n/an/a   n/a
GEN Genesis Healthcare 0.90 0.00-100   str.sell
GENE Genetic Technologies AD 0.84 n/an/a   n/a
GERN Geron 1.92 0.19-90   str.sell
GHDX Genomic Health 28.70 3.10-89   str.sell
GILD Gilead Sciences 72.44 174.98142   str.buy
GKOS Glaukos 26.45 189.72617   str.buy
GLMD Galmed Pharmaceuticals 7.81 n/an/a   n/a
GLPG Galapagos ADR 90.83 n/an/a   n/a
GLYC GlycoMimetics 12.27 n/an/a   n/a
GMED Globus Medical 36.59 18.38-50   sell
GNCA Genocea Biosciences 1.15 n/an/a   n/a
GNMK GenMark Diagnostics 4.77 0.17-96   str.sell
GSK GlaxoSmithKline ADR 35.06 66.8291   str.buy
GTS Triple-S Management Cl 27.18 17.99-34   sell
GTXI GTx 10.05 n/an/a   n/a
GWPH GW Pharmaceuticals ADR 115.88 10.15-91   str.sell
HAE Haemonetics 57.99 2.52-96   str.sell
HALO Halozyme Therapeutics 18.28 0.00-100   str.sell
HBIO Harvard Bioscience 3.25 0.24-92   str.sell
HCA HCA Healthcare 75.24 36.97-51   str.sell
HEB Hemispherx Biopharma 0.32 n/an/a   n/a
HLS HealthSouth 47.88 55.3015   hold
HLTH Nobilis Health 1.45 n/an/a   n/a
HMSY HMS Holdings 16.12 32.0899   str.buy
HOLX Hologic 39.96 15.97-60   str.sell
HQY HealthEquity 50.17 26.79-47   sell
HRC Hill-Rom Holdings 81.91 37.79-54   str.sell
HRTX Heron Therapeutics 15.95 n/an/a   n/a
HSGX Histogenics 1.91 n/an/a   n/a
HSIC Henry Schein 69.12 80.9117   hold
HSKA Heska 85.50 58.07-32   sell
HSTM HealthStream 23.92 10.12-58   str.sell
HTBX Heat Biologics 0.46 n/an/a   n/a
HTGM HTG Molecular Diagnosti 2.11 0.00-100   str.sell
HUM Humana 233.46 159.37-32   sell
HYH Halyard Health 45.69 0.40-99   str.sell
HZNP Horizon Pharma 13.65 1.25-91   str.sell
IART Integra LifeSciences Ho 47.56 19.89-58   str.sell
IBIO iBio 0.28 n/an/a   n/a
ICCC Immucell 8.50 5.49-35   sell
ICLR Icon 117.25 92.84-21   sell
ICPT Intercept Pharmaceutica 60.73 3.13-95   str.sell
ICUI ICU Medical 209.15 1,126.64439   str.buy
IDRA Idera Pharmaceuticals 2.14 n/an/a   n/a
IDXX IDEXX Laboratories 154.88 41.09-73   str.sell
ILMN Illumina 209.02 95.84-54   str.sell
IMDZ Immune Design 4.40 0.93-79   str.sell
IMGN Immunogen 6.15 0.00-100   str.sell
IMMU Immunomedics 11.75 0.00-100   str.sell
IMMY Imprimis Pharmaceutical 1.87 0.05-97   str.sell
IMNP Immune Pharmaceuticals 0.83 n/an/a   n/a
IMUC ImmunoCellular Therapeu 0.33 n/an/a   n/a
INCR INC Research Holdings C 37.75 19.49-48   sell
INCY Incyte 105.47 49.33-53   str.sell
INFI Infinity Pharmaceutical 2.04 0.40-80   str.sell
INFU InfuSystems Holdings 2.10 0.66-69   str.sell
INGN Inogen 118.26 28.34-76   str.sell
INO Inovio Pharmaceuticals 4.72 0.31-93   str.sell
INSM Insmed 30.33 n/an/a   n/a
INSY Insys Therapeutics 5.37 5.716   hold
IPCI Intellipharmaceutics In 0.92 0.01-99   str.sell
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
IPXL Impax Laboratories 16.60 8.32-50   sell
IRIX Iridex 7.72 2.06-73   str.sell
IRMD iRadimed 13.15 13.835   hold
IRWD Ironwood Pharmaceutical 15.51 3.47-78   str.sell
ISR IsoRay 0.46 0.05-89   str.sell
ISRG Intuitive Surgical 392.48 261.68-33   sell
ITCI Intra-Cellular Therapie 15.32 n/an/a   n/a
ITEK Inotek Pharmaceuticals 2.47 n/an/a   n/a
IVC Invacare 17.60 2.93-83   str.sell
JAGX Jaguar Health 0.18 n/an/a   n/a
JNJ Johnson&Johnson 138.00 147.167   hold
JNP Juniper Pharmaceuticals 5.20 38.69644   str.buy
JUNO Juno Therapeutics 58.64 1.92-97   str.sell
JYNT Joint 5.54 0.08-99   str.sell
KANG iKang Healthcare Group 14.51 6.29-57   str.sell
KEQU Kewaunee Scientific 29.90 24.64-18   hold
KERX Keryx Biopharmaceutical 4.79 0.00-100   str.sell
KIN Kindred Biosciences 7.35 n/an/a   n/a
KMDA Kamada 4.70 n/an/a   n/a
KMPH KemPharm 3.80 n/an/a   n/a
KND Kindred Healthcare 7.60 10.1333   buy
KOOL Cesca Therapeutics 3.43 4.0418   hold
KPTI Karyopharm Therapeutics 11.47 n/an/a   n/a
KTOV Kitov Pharmaceuticals H 1.98 n/an/a   n/a
KTWO K2M Group Holdings 18.99 0.81-96   str.sell
KURA Kura Oncology 15.75 n/an/a   n/a
LCI Lannett 23.95 21.31-11   hold
LENS Presbia 3.40 n/an/a   n/a
LGND Ligand Pharmaceuticals 140.31 102.31-27   sell
LH Laboratory of America H 150.36 145.26-3   hold
LHCG LHC Group 67.65 70.074   hold
LIFE aTyr Pharma 3.85 n/an/a   n/a
LIVN LivaNova 84.32 n/an/a   n/a
LJPC La Jolla Pharmaceutical 33.81 n/an/a   n/a
LLY Eli Lilly 82.89 98.1318   hold
LMAT LeMaitre Vascular 34.56 30.26-12   hold
LMNX Luminex 21.51 1.81-92   str.sell
LNTH Lantheus Holdings 22.35 0.75-97   str.sell
LOXO Loxo Oncology 75.07 n/an/a   n/a
LPCN Lipocine 3.63 n/an/a   n/a
LPNT LifePoint Health 43.70 62.0342   buy
LPTH Lightpath Technologies 2.57 3.6442   buy
LUNA Luna Innovations 1.94 0.29-85   str.sell
LXRX Lexicon Pharmaceuticals 9.65 1.47-85   str.sell
MACK Merrimack Pharmaceutica 11.75 0.00-100   str.sell
MASI Masimo 86.55 45.44-47   sell
MCRB Seres Therapeutics 9.41 n/an/a   n/a
MD Mednax 49.91 108.73118   str.buy
MDCO Medicines 31.43 1.37-96   str.sell
MDRX Allscripts Healthcare S 13.26 18.4839   buy
MDT Medtronic 79.49 n/an/a   n/a
MDWD MediWound 4.60 n/an/a   n/a
MDXG MiMedx Group 11.82 7.84-34   sell
MEIP MEI Pharma 2.32 n/an/a   n/a
MESO Mesoblast ADR 5.03 0.98-80   str.sell
MGCD MGC Diagnostics 8.52 2.89-66   str.sell
MGLN Magellan Health 82.00 1,453.72999   str.buy
MGNX Macrogenics 19.20 3.14-84   str.sell
MLSS Milestone Scientific 1.25 0.07-95   str.sell
MMSI Merit Medical Systems 40.60 1.42-96   str.sell
MNK Mallinckrodt 22.38 3.82-83   str.sell
MNKD MannKind 3.26 n/an/a   n/a
MNOV MediciNova 6.54 n/an/a   n/a
MNTA Momenta Pharmaceuticals 13.70 1.22-91   str.sell
MOH Molina Healthcare 74.79 196.62163   str.buy
MRK Merck&Co 55.20 30.41-45   sell
MRNS Marinus Pharmaceuticals 6.47 n/an/a   n/a
MSON Misonix 10.55 0.70-93   str.sell
MTBC Medical Transcription B 2.45 0.00-100   str.sell
MYGN Myriad Genetics 32.88 35.147   hold
MYL Mylan 37.59 n/an/a   n/a
MYOK MyoKardia 37.20 60.0761   str.buy
MZOR Mazor Robotics ADR 60.13 0.64-99   str.sell
NAII Natural Alternatives In 10.10 18.5484   str.buy
NAVB Navidea Biopharmaceutic 0.44 0.00-100   str.sell
NBIX Neurocrine Biosciences 72.28 0.93-99   str.sell
NBRV Nabriva Therapeutics 5.80 n/an/a   n/a
NBY NovaBay Pharmaceuticals 4.60 0.11-98   str.sell
NEO NeoGenomics 8.98 1.26-86   str.sell
NEOG Neogen 80.38 18.59-77   str.sell
NEOS Neos Therapeutics 10.15 0.00-100   str.sell
NEOT Neothetics 1.35 n/an/a   n/a
NEPT Neptune Technologies&Bi 1.03 n/an/a   n/a
NERV Minerva Neurosciences 5.20 n/an/a   n/a
NHC National Healthcare 63.50 29.88-53   str.sell
NK NantKwest 4.91 n/an/a   n/a
NKTR Nektar Therapeutics 44.99 0.02-100   str.sell
NLNK NewLink Genetics 9.61 1.46-85   str.sell
NNVC NanoViricides 1.00 n/an/a   n/a
NSPR InspireMD 0.44 0.13-70   str.sell
NSTG NanoString Technologies 8.36 0.12-99   str.sell
NTEC Intec Pharma 6.05 n/an/a   n/a
NTRA Natera 9.62 0.50-95   str.sell
NURO NeuroMetrix 1.89 0.59-69   str.sell
NUVA NuVasive 57.29 52.32-9   hold
NVAX Novavax 1.29 0.00-100   str.sell
NVCN Neovasc 0.87 n/an/a   n/a
NVCR Novocure 18.90 0.40-98   str.sell
NVGN Novogen ADR 3.13 n/an/a   n/a
NVIV InVivo Therapeutics Hol 1.30 n/an/a   n/a
NVO Novo Nordisk ADR 50.91 44.17-13   hold
NVRO Nevro 80.71 81.311   hold
NVS Novartis ADR 83.98 35.31-58   str.sell
NVTA Invitae 8.26 0.51-94   str.sell
NXTM NxStage Medical 25.99 2.66-90   str.sell
OCRX Ocera Therapeutics 1.77 n/an/a   n/a
OCUL Ocular Therapeutix 4.97 0.45-91   str.sell
OFIX Orthofix International 53.37 45.92-14   hold
OGEN Oragenics 0.42 n/an/a   n/a
OHRP Ohr Pharmaceutical 0.69 n/an/a   n/a
OMCL Omnicell 48.25 23.71-51   str.sell
OMED OncoMed Pharmaceuticals 5.21 0.00-100   str.sell
OMER Omeros 19.81 0.00-100   str.sell
OMI Owens&Minor 19.14 34.9082   str.buy
ONCE Spark Therapeutics 73.93 2.30-97   str.sell
ONCS OncoSec Medical 2.11 n/an/a   n/a
ONTX Onconova Therapeutics 1.69 0.10-94   str.sell
ONVO Organovo Holdings 1.47 n/an/a   n/a
OPGN OpGen 0.28 0.01-96   str.sell
OPHT Ophthotech 3.35 0.00-100   str.sell
OPK OPKO Health 4.94 0.62-87   str.sell
OREX Orexigen Therapeutics 1.69 0.97-42   sell
ORMP Oramed Pharmaceuticals 9.08 n/an/a   n/a
ORPN Bioblast Pharma 2.24 n/an/a   n/a
OSUR OraSure Technologies 13.74 0.70-95   str.sell
OTIC Otonomy 5.55 n/an/a   n/a
OVAS Ovascience 1.37 n/an/a   n/a
OXFD Oxford Immunotec Global 13.50 0.68-95   str.sell
PACB Pacific Biosciences of 2.98 0.18-94   str.sell
PAHC Phibro Animal Health 34.80 23.10-34   sell
PBMD Prima Biomed ADR 1.73 n/an/a   n/a
PBYI Puma Biotechnology 105.50 n/an/a   n/a
PCRX Pacira Pharmaceuticals 40.25 7.15-82   str.sell
PDCO Patterson 36.04 30.82-14   hold
PDEX Pro-Dex 7.50 62.71736   str.buy
PDLI PDL BioPharma 2.84 136.63999   str.buy
PEN Penumbra 104.55 1.98-98   str.sell
PETX Aratana Therapeutics 7.19 n/an/a   n/a
PFE Pfizer 35.37 28.44-20   hold
PFNX Pfenex 2.81 1.26-55   str.sell
PGNX Progenics Pharmaceutica 5.59 0.33-94   str.sell
PHG Koninklijke Philips ADR 38.89 19.86-49   sell
PHMD PhotoMedex 1.07 0.00-100   str.sell
PINC Premier 27.83 60.33117   str.buy
PIRS Pieris Pharmaceuticals 6.09 0.14-98   str.sell
PKI PerkinElmer 72.31 45.56-37   sell
PLX Protalix BioTherapeutic 0.67 0.00-100   str.sell
PMD Psychemedics 17.66 20.0213   hold
PODD Insulet 70.64 38.36-46   sell
PPHM Peregrine Pharmaceutica 4.37 0.30-93   str.sell
PRAH PRA Health Sciences 80.70 67.29-17   hold
PRAN Prana Biotechnology ADR 3.39 n/an/a   n/a
PRQR ProQR Therapeutics 3.10 0.69-78   str.sell
PRTA Prothena 51.93 n/an/a   n/a
PRTK Paratek Pharmaceuticals 20.40 n/an/a   n/a
PRTO Proteon Therapeutics 1.90 n/an/a   n/a
PSDV pSivida 1.26 0.08-93   str.sell
PSTI Pluristem Therapeutics 1.49 n/an/a   n/a
PTCT PTC Therapeutics 15.97 0.73-95   str.sell
PTIE Pain Therapeutics 3.97 n/an/a   n/a
PTLA Portola Pharmaceuticals 49.28 0.74-98   str.sell
PTN Palatin Technologies 0.87 n/an/a   n/a
PTX Pernix Therapeutics Hol 2.98 0.00-100   str.sell
PULM Pulmatrix 1.62 n/an/a   n/a
PUMP ProPetro Holding 17.81 16.02-10   hold
Q Quintiles IMS Holdings 103.48 483.50367   str.buy
QDEL Quidel 37.94 7.69-80   str.sell
QGEN Qiagen 31.02 16.45-47   sell
QTNT Quotient 4.30 0.00-100   str.sell
QURE uniQure 15.04 0.62-96   str.sell
RARE Ultragenyx Pharmaceutic 48.11 n/an/a   n/a
RDHL RedHill Biopharma ADR 5.19 n/an/a   n/a
RDNT Radnet 9.80 5.56-43   sell
RDUS Radius Health 28.32 n/an/a   n/a
RDY Dr. Reddy's Laborat 35.91 17.18-52   str.sell
REGN Regeneron Pharmaceutica 391.59 255.98-35   sell
REPH Recro Pharma 8.77 0.87-90   str.sell
RGEN Repligen 33.40 12.16-64   str.sell
RGLS Regulus Therapeutics 0.92 n/an/a   n/a
RGNX REGENXBIO 27.55 1.31-95   str.sell
RIGL Rigel Pharmaceuticals 3.82 0.10-97   str.sell
RMD ResMed 84.63 55.10-35   sell
RMTI Rockwell Medical 6.39 0.25-96   str.sell
RNN Rexahn Pharmaceuticals 2.08 n/an/a   n/a
ROKA Roka Bioscience 0.95 1.8594   str.buy
ROSG Rosetta Genomics 0.73 0.32-56   str.sell
RPRX Repros Therapeutics 0.38 n/an/a   n/a
RTIX RTI Surgical 4.65 1.09-77   str.sell
RTRX Retrophin 21.18 2.00-91   str.sell
RTTR Ritter Pharmaceuticals 0.34 n/an/a   n/a
RVNC Revance Therapeutics 25.95 n/an/a   n/a
RVP Retractable Technologie 0.66 2.00202   str.buy
RWLK ReWalk Robotics 1.15 0.09-92   str.sell
RXDX Ignyta 14.90 n/an/a   n/a
RXII RXi Pharmaceuticals 0.59 n/an/a   n/a
SAGE Sage Therapeutics 85.68 n/an/a   n/a
SBBP Strongbridge Biopharma 5.65 n/an/a   n/a
SBOT Stellar Biotechnologies 1.13 n/an/a   n/a
SCMP Sucampo Pharmaceuticals 10.55 15.5247   buy
SCYX SCYNEXIS 1.88 n/an/a   n/a
SEM Select Medical Holdings 17.05 51.69203   str.buy
SGEN Seattle Genetics 59.79 1.11-98   str.sell
SGMO Sangamo Therapeutics 14.63 0.53-96   str.sell
SGRY Surgery Partners 8.35 13.3860   str.buy
SGYP Synergy Pharmaceuticals 1.95 n/an/a   n/a
SHPG Shire ADR 147.37 194.0232   buy
SIEN Sientra 14.01 1.02-93   str.sell
SKLN Skyline Medical 1.43 n/an/a   n/a
SLP Simulations Plus 15.80 9.32-41   sell
SMMT Summit Therapeutics ADR 10.69 n/an/a   n/a
SNDX Syndax Pharmaceuticals 8.81 n/an/a   n/a
SNMX Senomyx 1.30 0.08-94   str.sell
SNN Smith&Nephew ADR 35.63 15.69-56   str.sell
SNSS Sunesis Pharmaceuticals 2.86 0.22-92   str.sell
SNY Sanofi ADR 44.54 48.609   hold
SPHS Sophiris Bio 2.06 n/an/a   n/a
SPNE SeaSpine Holdings 10.11 2.21-78   str.sell
SPPI Spectrum Pharmaceutical 19.50 0.58-97   str.sell
SRNE Sorrento Therapeutics 2.45 1.10-55   str.sell
SRPT Sarepta Therapeutics 56.11 n/an/a   n/a
STAA Staar Surgical 16.30 0.22-99   str.sell
STDY SteadyMed 3.00 n/an/a   n/a
STML Stemline Therapeutics 14.00 n/an/a   n/a
STRM Streamline Health Solut 1.45 0.06-96   str.sell
SUPN Supernus Pharmaceutical 38.00 279.80636   str.buy
SVA Sinovac Biotech 7.80 0.54-93   str.sell
SYK Stryker 155.40 99.83-36   sell
SYN Synthetic Biologics 0.68 n/an/a   n/a
TARO Taro Pharmaceutical Ind 113.19 166.2947   buy
TBPH Theravance Biopharma 29.89 1.62-95   str.sell
TCON TRACON Pharmaceuticals 2.75 0.42-85   str.sell
TDOC Teladoc 28.40 0.19-99   str.sell
TEAR TearLab 0.69 0.00-100   str.sell
TECH Bio-Techne 129.22 84.63-35   sell
TENX Tenax Therapeutics 0.41 n/an/a   n/a
TEVA Teva Pharmaceutical Ind 13.84 58.78325   str.buy
TFX Teleflex 266.21 85.76-68   str.sell
TGTX TG Therapeutics 7.70 n/an/a   n/a
THC Tenet Healthcare 13.24 27.87111   str.buy
TLGT Teligent 3.59 0.57-84   str.sell
TMO Thermo Fisher Scientifi 190.17 73.48-61   str.sell
TNDM Tandem Diabetes Care 2.93 0.00-100   str.sell
TRIB Trinity Biotech ADR 5.12 6.7833   buy
TROV TrovaGene 0.63 n/an/a   n/a
TRUP Trupanion 30.39 25.82-15   hold
TRVN Trevena 1.71 0.35-80   str.sell
TRXC TransEnterix 2.49 n/an/a   n/a
TSRO TESARO 85.90 n/an/a   n/a
TTNP Titan Pharmaceuticals 1.70 0.18-89   str.sell
TTOO T2 Biosystems 3.99 0.28-93   str.sell
TTPH Tetraphase Pharmaceutic 6.88 0.69-90   str.sell
UG United-Guardian 16.10 354.63999   str.buy
UHS Universal Health Servic 97.22 134.5938   buy
UNH UnitedHealth Group 209.90 193.22-8   hold
USPH U.S. Physical Therapy 68.85 112.0463   str.buy
UTHR United Therapeutics 123.02 203.1965   str.buy
UTMD Utah Medical Products 77.75 50.58-35   sell
VAR Varian Medical Systems 109.03 70.92-35   sell
VBIV VBI Vaccines 4.54 n/an/a   n/a
VBLT Vascular Biogenics 6.85 n/an/a   n/a
VCEL Vericel 3.80 0.19-95   str.sell
VCRA Vocera Communications 26.33 9.87-63   str.sell
VCYT Veracyte 6.18 0.44-93   str.sell
VEEV Veeva Systems Cl A 61.13 45.89-25   sell
VICL Vical 1.94 0.99-49   sell
VIVO Meridian Bioscience 14.95 14.46-3   hold
VKTX Viking Therapeutics 2.79 n/an/a   n/a
VLRX Valeritas Holdings 2.76 n/an/a   n/a
VNDA Vanda Pharmaceuticals 12.95 13.081   hold
VNRX VolitionRX 3.46 n/an/a   n/a
VRAY ViewRay 9.58 n/an/a   n/a
VRML Vermillion 1.39 0.02-99   str.sell
VRTX Vertex Pharmaceuticals 147.41 147.730   hold
VRX Valeant Pharmaceuticals 14.69 15.163   hold
VSAR Versartis 1.83 n/an/a   n/a
VSTM Verastem 3.43 n/an/a   n/a
VTL Vital Therapies 5.20 n/an/a   n/a
VTVT vTv Therapeutics Cl A 5.40 n/an/a   n/a
VVUS VIVUS 0.67 0.04-94   str.sell
VWR VWR 33.24 21.18-36   sell
VYGR Voyager Therapeutics 12.95 1.97-85   str.sell
WAT Waters 198.21 61.16-69   str.sell
WCG WellCare Health Plans 198.00 187.43-5   hold
WMGI Wright Medical Group 24.80 0.43-98   str.sell
WST West Pharmaceutical Ser 98.96 30.52-69   str.sell
WVE WAVE Life Sciences 31.75 n/an/a   n/a
XBIT XBiotech 4.10 n/an/a   n/a
XENE Xenon Pharmaceuticals 2.40 1.67-31   sell
XENT Intersect ENT 28.55 0.98-97   str.sell
XLRN Acceleron Pharma 38.71 1.28-97   str.sell
XNCR Xencor 21.35 7.82-63   str.sell
XOMA XOMA 22.90 n/an/a   n/a
XON Intrexon 12.85 0.84-93   str.sell
XRAY Dentsply Sirona 67.55 39.92-41   sell
XTLB XTL Biopharmaceuticals 2.60 n/an/a   n/a
XTNT Xtant Medical Holdings 0.78 0.00-100   str.sell
ZBH Zimmer Biomet Holdings 111.61 46.02-59   str.sell
ZFGN Zafgen 3.77 n/an/a   n/a
ZGNX Zogenix 36.55 0.91-97   str.sell
ZIOP ZIOPHARM Oncology 4.57 0.09-98   str.sell
ZSAN Zosano Pharma 0.69 n/an/a   n/a
ZTS Zoetis 70.79 11.21-84   str.sell
ZYNE Zynerba Pharmaceuticals 13.88 n/an/a   n/a

*Up or down - upside or downside price movement potential, %

Follow us on:   twitter   twitter   twitter   twitter

VALUATION THEORY       ASSET ALLOCATION

About X-FIN       Site news       Privacy policy       Terms of use       FAQ

Copyright © X-FIN.com 2005-2017. All rigths reserved.