Healthcare

Intrinsic Value of Stocks

  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
AAAP Advanced Accelerator Ap 81.99 1.58-98   str.sell
AAC AAC Holdings 9.20 6.75-27   sell
ABAX Abaxis 61.16 24.21-60   str.sell
ABBV AbbVie 104.64 30.60-71   str.sell
ABEO Abeona Therapeutics 14.60 n/an/a   n/a
ABIO ARCA biopharma 1.60 n/an/a   n/a
ABMD Abiomed 228.29 66.94-71   str.sell
ABT Abbott Laboratories 59.31 400.89576   str.buy
ABUS Arbutus Biopharma 5.20 n/an/a   n/a
ACAD ACADIA Pharmaceuticals 26.92 n/an/a   n/a
ACET Aceto 11.16 34.88213   str.buy
ACHC Acadia Healthcare 34.01 35.163   hold
ACHN Achillion Pharmaceutica 2.99 1.46-51   str.sell
ACOR Acorda Therapeutics 27.20 8.90-67   str.sell
ACRS Aclaris Therapeutics 24.40 n/an/a   n/a
ACRX AcelRx Pharmaceuticals 2.05 0.00-100   str.sell
ACST Acasti Pharma 1.02 n/an/a   n/a
ADAP Adaptimmune Therapeutic 8.09 0.55-93   str.sell
ADMA ADMA Biologics 3.54 0.00-100   str.sell
ADMP Adamis Pharmaceuticals 4.35 n/an/a   n/a
ADMS Adamas Pharmaceuticals 38.19 n/an/a   n/a
ADRO Aduro Biotech 7.30 1.22-83   str.sell
ADUS Addus HomeCare 39.15 11.78-70   str.sell
ADXS Advaxis 2.93 0.33-89   str.sell
AEMD Aethlon Medical 1.38 n/an/a   n/a
AERI Aerie Pharmaceuticals 59.30 n/an/a   n/a
AEZS AEterna Zentaris 2.28 n/an/a   n/a
AFAM Almost Family 59.40 57.46-3   hold
AFMD Affimed 1.30 0.24-82   str.sell
AGEN Agenus 3.97 0.00-100   str.sell
AGIO Agios Pharmaceuticals 69.89 1.73-98   str.sell
AGLE Aeglea BioTherapeutics 6.75 1.54-77   str.sell
AGRX Agile Therapeutics 3.54 n/an/a   n/a
AGTC Applied Genetic Technol 4.10 2.89-30   sell
AHPI Allied Healthcare Produ 2.18 1.00-54   str.sell
AIMT Aimmune Therapeutics 38.90 n/an/a   n/a
AKAO Achaogen 11.54 0.62-95   str.sell
AKBA Akebia Therapeutics 14.71 n/an/a   n/a
AKRX Akorn 33.01 23.17-30   sell
AKTX Akari Therapeutics ADR 3.59 n/an/a   n/a
ALDR Alder BioPharmaceutical 16.80 n/an/a   n/a
ALDX Aldeyra Therapeutics 6.90 n/an/a   n/a
ALGN Align Technology 269.46 259.38-4   hold
ALIM Alimera Sciences 1.20 0.09-92   str.sell
ALKS Alkermes 57.03 1.79-97   str.sell
ALNY Alnylam Pharmaceuticals 124.83 2.29-98   str.sell
ALOG Analogic 84.25 10.81-87   str.sell
ALQA Alliqua BioMedical 1.98 0.99-50   sell
ALXN Alexion Pharmaceuticals 121.05 35.91-70   str.sell
AMAG AMAG Pharmaceuticals 13.85 65.47373   str.buy
AMDA Amedica 3.46 0.41-88   str.sell
AMED Amedisys 55.59 62.9713   hold
AMGN Amgen 189.28 96.45-49   sell
AMPE Ampio Pharmaceuticals 2.90 n/an/a   n/a
AMPH Amphastar Pharmaceutica 19.37 n/an/a   n/a
AMRN Amarin ADR 3.97 2.00-50   sell
ANGO AngioDynamics 16.77 7.68-54   str.sell
ANIK Anika Therapeutics 59.03 42.94-27   sell
ANIP ANI Pharmaceuticals 69.94 65.88-6   hold
ANTH Anthera Pharmaceuticals 1.28 n/an/a   n/a
APHB Ampliphi Biosciences 1.07 n/an/a   n/a
APRI Apricus Biosciences 2.65 0.00-100   str.sell
APT Alpha Pro Tech 3.80 2.27-40   sell
APTO Aptose Biosciences 3.07 n/an/a   n/a
AQXP Aquinox Pharmaceuticals 11.75 n/an/a   n/a
ARAY Accuray 5.30 1.40-74   str.sell
ARDM Aradigm 2.29 n/an/a   n/a
ARDX Ardelyx 7.30 n/an/a   n/a
ARGS Argos Therapeutics 2.17 n/an/a   n/a
ARNA Arena Pharmaceuticals 35.60 0.25-99   str.sell
ARQL ArQule 1.73 0.10-95   str.sell
ARRY Array BioPharma 13.14 0.02-100   str.sell
ARWR Arrowhead Pharmaceutica 6.29 n/an/a   n/a
ASMB Assembly Biosciences 46.25 n/an/a   n/a
ASND Ascendis Pharma ADR 51.53 1.99-96   str.sell
AST Asterias Biotherapeutic 2.40 0.19-92   str.sell
ATEC Alphatec Holdings 3.35 0.00-100   str.sell
ATHX Athersys 1.92 0.02-99   str.sell
ATNM Actinium Pharmaceutical 0.74 n/an/a   n/a
ATOS Atossa Genetics 0.33 n/an/a   n/a
ATRA Atara Biotherapeutics 29.50 n/an/a   n/a
ATRC AtriCure 17.60 0.45-97   str.sell
ATRI Atrion 611.20 212.71-65   str.sell
ATRS Antares Pharma 2.25 0.07-97   str.sell
AUPH Aurinia Pharmaceuticals 5.57 n/an/a   n/a
AVEO AVEO Pharmaceuticals 2.93 0.00-100   str.sell
AVGR Avinger 0.20 0.03-84   str.sell
AXDX Accelerate Diagnostics 28.25 n/an/a   n/a
AXON Axovant Sciences 2.03 n/an/a   n/a
AXSM Axsome Therapeutics 2.95 n/an/a   n/a
AZN AstraZeneca ADR 35.44 26.66-25   sell
BABY Natus Medical 28.25 114.31305   str.buy
BASI Bioanalytical Systems 2.17 29.73999   str.buy
BAX Baxter International 70.01 10.87-84   str.sell
BCLI Brainstorm Cell Therape 3.56 n/an/a   n/a
BCRX BioCryst Pharmaceutical 5.59 0.01-100   str.sell
BDSI BioDelivery Sciences In 2.70 0.00-100   str.sell
BDX Becton Dickinson 234.51 68.37-71   str.sell
BIIB Biogen 342.41 304.61-11   hold
BIO Bio-Rad Laboratories Cl 254.54 56.94-78   str.sell
BIO Bio-Rad Laboratories Cl 254.54 56.94-78   str.sell
BIOC Biocept 0.67 n/an/a   n/a
BIOL Biolase 0.52 0.06-88   str.sell
BIOS BioScrip 3.00 0.00-100   str.sell
BKD Brookdale Senior Living 8.99 1.81-80   str.sell
BLCM Bellicum Pharmaceutical 7.80 n/an/a   n/a
BLFS BioLife Solutions 5.62 0.05-99   str.sell
BLPH Bellerophon Therapeutic 2.24 n/an/a   n/a
BLRX BioLine RX ADR 1.09 n/an/a   n/a
BLUE bluebird bio 175.95 4.63-97   str.sell
BMRN BioMarin Pharmaceutical 89.12 3.60-96   str.sell
BMY Bristol-Myers Squibb 62.28 20.77-67   str.sell
BNTC Benitec Biopharma ADR 3.78 n/an/a   n/a
BPMC Blueprint Medicines 77.53 1.21-98   str.sell
BPMX BioPharmX 0.13 n/an/a   n/a
BPTH Bio-Path Holdings 0.22 n/an/a   n/a
BRKR Bruker 35.20 21.02-40   sell
BSPM Biostar Pharmaceuticals 2.04 3.4167   str.buy
BSTC BioSpecifics Technologi 42.11 31.10-26   sell
BSX Boston Scientific 27.65 10.23-63   str.sell
BTX BioTime 2.64 0.22-92   str.sell
BUR Burcon NutraScience 0.56 n/an/a   n/a
BVX Bovie Medical 2.31 0.20-92   str.sell
BVXV Biondvax Pharmaceutical 6.66 n/an/a   n/a
CALA Calithera Biosciences 8.40 n/an/a   n/a
CANF Can-Fite Biopharma ADR 1.74 n/an/a   n/a
CAPR Capricor Therapeutics 1.61 0.00-100   str.sell
CARA Cara Therapeutics 13.00 n/an/a   n/a
CASI CASI Pharmaceuticals 4.09 n/an/a   n/a
CASM CAS Medical Systems 1.05 0.03-97   str.sell
CATB Catabasis Pharmaceutica 1.53 n/an/a   n/a
CBAY CymaBay Therapeutics 10.20 n/an/a   n/a
CBIO Catalyst Biosciences 19.49 n/an/a   n/a
CBLI Cleveland BioLabs 3.74 0.18-95   str.sell
CBM Cambrex 56.30 110.7497   str.buy
CBMG Cellular Biomedicine Gr 19.00 n/an/a   n/a
CBPO China Biologic Products 81.43 n/an/a   n/a
CCM Concord Medical Service 3.11 0.94-70   str.sell
CCXI ChemoCentryx 8.35 n/an/a   n/a
CDNA CareDx 6.31 0.04-99   str.sell
CDTX Cidara Therapeutics 7.30 n/an/a   n/a
CDXS Codexis 8.60 0.08-99   str.sell
CELG Celgene 102.65 35.78-65   str.sell
CEMI Chembio Diagnostics 8.70 127.47999   str.buy
CERC Cerecor 2.94 n/an/a   n/a
CERN Cerner 68.91 37.86-45   sell
CERS Cerus 4.12 0.12-97   str.sell
CFMS ConforMIS 2.40 0.50-79   str.sell
CGEN Compugen 3.00 n/an/a   n/a
CGIX Cancer Genetics 1.90 0.12-94   str.sell
CGNT Cogentix Medical 2.79 0.81-71   str.sell
CHE Chemed 266.44 174.22-35   sell
CHEK Check-Cap 0.86 n/an/a   n/a
CHMA Chiasma 1.65 n/an/a   n/a
CHRS Coherus BioSciences 10.75 0.09-99   str.sell
CIVI Civitas Solutions 17.40 12.95-26   sell
CLBS Caladrius Biosciences 4.11 0.13-97   str.sell
CLDX Celldex Therapeutics 2.76 0.31-89   str.sell
CLLS Cellectis ADR 29.48 3.39-88   str.sell
CLRB Cellectar Biosciences 1.18 n/an/a   n/a
CLSN Celsion 2.67 n/an/a   n/a
CLVS Clovis Oncology 56.76 n/an/a   n/a
CMRX Chimerix 4.93 1.45-71   str.sell
CNAT Conatus Pharmaceuticals 4.71 n/an/a   n/a
CNC Centene 110.67 114.473   hold
CNCE Concert Pharmaceuticals 19.61 n/an/a   n/a
CNMD CONMED 56.49 15.42-73   str.sell
CO China Cord Blood 9.05 15.0967   str.buy
COLL Collegium Pharmaceutica 23.38 n/an/a   n/a
CORI Corium International 13.63 0.11-99   str.sell
CORT Corcept Therapeutics 23.98 89.99275   str.buy
CPHI China Pharma Holdings 0.37 0.34-9   hold
CPIX Cumberland Pharmaceutic 7.10 2.67-62   str.sell
CPRX Catalyst Pharmaceutical 3.75 n/an/a   n/a
CRBP Corbus Pharmaceuticals 8.25 n/an/a   n/a
CRIS Curis 0.70 0.03-96   str.sell
CRL Charles River Laborator 107.89 60.27-44   sell
CRMD CorMedix 0.49 n/an/a   n/a
CRME Cardiome Pharma 1.54 0.25-84   str.sell
CRVL Corvel 51.30 38.84-24   sell
CRY CryoLife 18.35 7.21-61   str.sell
CSBR Champions Oncology 3.96 0.00-100   str.sell
CSII Cardiovascular Systems 25.98 0.88-97   str.sell
CSLT Castlight Health Cl B 4.00 5.4536   buy
CSU Capital Senior Living 11.79 0.94-92   str.sell
CTIC CTI BioPharma 3.50 0.08-98   str.sell
CTLT Catalent 42.94 45.165   hold
CTMX CytomX Therapeutics 25.55 0.48-98   str.sell
CTRV ContraVir Pharmaceutica 0.32 n/an/a   n/a
CTSO Cytosorbents 7.70 0.00-100   str.sell
CUR Neuralstem 1.91 n/an/a   n/a
CUTR Cutera 51.10 78.7354   str.buy
CVM CEL-SCI 1.96 n/an/a   n/a
CVRS Corindus Vascular Robot 1.08 0.01-100   str.sell
CXRX Concordia International 0.70 n/an/a   n/a
CYAD Celyad ADR 46.00 n/an/a   n/a
CYAN Cyanotech 3.80 0.72-81   str.sell
CYBE CyberOptics 17.15 10.42-39   sell
CYCC Cyclacel Pharmaceutical 1.70 n/an/a   n/a
CYH Community Health System 5.21 39.82664   str.buy
CYTK Cytokinetics 9.60 1.74-82   str.sell
CYTR CytRx 1.76 n/an/a   n/a
CYTX Cytori Therapeutics 0.40 0.06-85   str.sell
DBVT DBV Technologies ADR 25.05 n/an/a   n/a
DEPO DepoMed 7.77 0.97-88   str.sell
DERM Dermira 28.21 1.46-95   str.sell
DGX Quest Diagnostics 103.06 118.3015   hold
DRAD Digirad 2.60 1.09-58   str.sell
DRNA Dicerna Pharmaceuticals 8.83 n/an/a   n/a
DRRX Durect 1.20 0.00-100   str.sell
DVA DaVita 78.61 167.53113   str.buy
DVAX Dynavax Technologies 15.65 0.35-98   str.sell
DVCR Diversicare Healthcare 9.71 71.71638   str.buy
DXCM DexCom 56.05 0.79-99   str.sell
DXR Daxor 5.00 n/an/a   n/a
DYNT Dynatronics 2.90 39.95999   str.buy
DYSL Dynasil of America 1.31 0.19-85   str.sell
EARS Auris Medical Holding 0.50 n/an/a   n/a
EBIO Eleven Biotherapeutics 0.82 n/an/a   n/a
EBS Emergent Biosolutions 51.19 35.12-31   sell
ECYT Endocyte 3.95 n/an/a   n/a
EDAP EDAP TMS ADR 2.70 1.43-47   sell
EDGE Edge Therapeutics 12.40 n/an/a   n/a
EGLT Egalet 0.96 0.03-97   str.sell
EGRX Eagle Pharmaceuticals 58.84 1,184.22999   str.buy
ELGX Endologix 4.36 0.00-100   str.sell
ELMD Electromed 5.70 4.91-14   hold
ENSG Ensign Group 23.89 23.05-4   hold
ENTA Enanta Pharmaceuticals 67.32 351.05421   str.buy
ENTL Entellus Medical 24.04 0.34-99   str.sell
ENZ Enzo Biochem 7.96 15.4894   str.buy
EPZM Epizyme 15.25 0.70-95   str.sell
ESPR Esperion Therapeutics 77.20 n/an/a   n/a
EVH Evolent Health Cl A 14.20 3,369.86999   str.buy
EVHC Envision Healthcare 35.83 n/an/a   n/a
EVOK Evoke Pharma 2.66 n/an/a   n/a
EW Edwards Lifesciences 123.91 64.98-48   sell
EXAC Exactech 50.00 5.63-89   str.sell
EXAS EXACT Sciences 47.82 0.67-99   str.sell
EXEL Exelixis 28.00 17.84-36   sell
EYEG Eyegate Pharmaceuticals 1.19 n/an/a   n/a
EYES Second Sight Medical Pr 1.83 0.05-97   str.sell
FATE Fate Therapeutics 7.37 0.36-95   str.sell
FBIO Fortress Biotech 3.96 n/an/a   n/a
FCSC Fibrocell Science 0.72 n/an/a   n/a
FGEN FibroGen 47.85 0.46-99   str.sell
FLDM Fluidigm 6.59 0.00-100   str.sell
FLKS Flex Pharma 3.85 n/an/a   n/a
FLXN Flexion Therapeutics 23.41 n/an/a   n/a
FMI Foundation Medicine 67.25 1.13-98   str.sell
FMS Fresenius Medical Care 55.75 72.4730   buy
FOLD Amicus Therapeutics 15.90 n/an/a   n/a
FOMX Foamix Pharmaceuticals 6.41 n/an/a   n/a
FONR Fonar 24.25 26.047   hold
FPRX Five Prime Therapeutics 21.96 15.38-30   sell
FVE Five Star Senior Living 1.50 0.79-47   sell
FWP Forward Pharma ADR 4.36 n/an/a   n/a
GALE Galena Biopharma 0.26 n/an/a   n/a
GALT Galectin Therapeutics 5.64 n/an/a   n/a
GBT Global Blood Therapeuti 53.95 n/an/a   n/a
GEN Genesis Healthcare 1.00 0.00-100   str.sell
GENE Genetic Technologies AD 1.74 n/an/a   n/a
GERN Geron 1.92 0.19-90   str.sell
GHDX Genomic Health 33.88 1.09-97   str.sell
GILD Gilead Sciences 80.98 172.96114   str.buy
GKOS Glaukos 28.54 109.86285   str.buy
GLMD Galmed Pharmaceuticals 10.57 n/an/a   n/a
GLPG Galapagos ADR 112.44 n/an/a   n/a
GLYC GlycoMimetics 23.59 n/an/a   n/a
GMED Globus Medical 43.50 18.13-58   str.sell
GNCA Genocea Biosciences 0.89 n/an/a   n/a
GNMK GenMark Diagnostics 4.83 0.17-97   str.sell
GSK GlaxoSmithKline ADR 38.20 42.0710   hold
GTS Triple-S Management Cl 24.36 17.67-27   sell
GTXI GTx 13.25 n/an/a   n/a
GWPH GW Pharmaceuticals ADR 132.42 3.20-98   str.sell
HAE Haemonetics 64.39 2.49-96   str.sell
HALO Halozyme Therapeutics 17.98 0.00-100   str.sell
HBIO Harvard Bioscience 3.95 0.25-94   str.sell
HCA HCA Healthcare 93.01 33.99-63   str.sell
HEB Hemispherx Biopharma 0.49 n/an/a   n/a
HLS HealthSouth 49.41 57.9617   hold
HLTH Nobilis Health 1.35 n/an/a   n/a
HMSY HMS Holdings 17.30 14.52-16   hold
HOLX Hologic 43.46 6.61-85   str.sell
HQY HealthEquity 48.21 30.23-37   sell
HRC Hill-Rom Holdings 89.30 55.32-38   sell
HRTX Heron Therapeutics 23.20 n/an/a   n/a
HSGX Histogenics 2.56 n/an/a   n/a
HSIC Henry Schein 75.96 85.9313   hold
HSKA Heska 79.80 24.62-69   str.sell
HSTM HealthStream 24.67 10.04-59   str.sell
HTBX Heat Biologics 0.34 n/an/a   n/a
HTGM HTG Molecular Diagnosti 3.29 0.00-100   str.sell
HUM Humana 279.30 160.61-42   sell
HYH Halyard Health 47.81 0.39-99   str.sell
HZNP Horizon Pharma 15.04 2.77-82   str.sell
IART Integra LifeSciences Ho 51.15 17.85-65   str.sell
IBIO iBio 0.18 n/an/a   n/a
ICCC Immucell 7.66 5.86-24   sell
ICLR Icon 113.97 91.13-20   sell
ICPT Intercept Pharmaceutica 57.72 2.93-95   str.sell
ICUI ICU Medical 237.35 1,112.03369   str.buy
IDRA Idera Pharmaceuticals 2.55 n/an/a   n/a
IDXX IDEXX Laboratories 180.63 42.88-76   str.sell
ILMN Illumina 243.55 142.50-41   sell
IMDZ Immune Design 3.70 0.46-87   str.sell
IMGN Immunogen 8.03 0.00-100   str.sell
IMMU Immunomedics 15.99 0.00-100   str.sell
IMMY Imprimis Pharmaceutical 1.62 0.05-97   str.sell
IMNP Immune Pharmaceuticals 0.59 n/an/a   n/a
IMUC ImmunoCellular Therapeu 0.29 n/an/a   n/a
INCR INC Research Holdings C 40.50 531.70999   str.buy
INCY Incyte 93.16 88.49-5   hold
INFI Infinity Pharmaceutical 2.04 0.37-82   str.sell
INFU InfuSystems Holdings 2.35 0.56-76   str.sell
INGN Inogen 118.12 47.86-59   str.sell
INO Inovio Pharmaceuticals 4.39 0.31-93   str.sell
INSM Insmed 29.28 n/an/a   n/a
INSY Insys Therapeutics 8.69 6.32-27   sell
IPCI Intellipharmaceutics In 0.95 0.01-99   str.sell

Warning: number_format() expects parameter 1 to be double, string given in /home3/webhub/public_html/x-fin.com/stocks/inc-tickerdata.php on line 63
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
IPXL Impax Laboratories 20.15 5.23-74   str.sell
IRIX Iridex 7.46 1.33-82   str.sell
IRMD iRadimed 14.90 13.42-10   hold
IRWD Ironwood Pharmaceutical 15.38 10.04-35   sell
ISR IsoRay 0.41 0.05-88   str.sell
ISRG Intuitive Surgical 433.23 257.52-41   sell
ITCI Intra-Cellular Therapie 18.04 n/an/a   n/a
ITEK Inotek Pharmaceuticals 3.04 n/an/a   n/a
IVC Invacare 16.91 3.03-82   str.sell
JAGX Jaguar Health 0.16 n/an/a   n/a
JNJ Johnson&Johnson 147.36 146.14-1   hold
JNP Juniper Pharmaceuticals 5.95 18.14205   str.buy
JUNO Juno Therapeutics 67.81 1.81-97   str.sell
JYNT Joint 4.92 0.07-99   str.sell
KANG iKang Healthcare Group 15.82 7.50-53   str.sell
KEQU Kewaunee Scientific 30.05 51.0670   str.buy
KERX Keryx Biopharmaceutical 4.86 0.00-100   str.sell
KIN Kindred Biosciences 8.90 n/an/a   n/a
KMDA Kamada 5.60 n/an/a   n/a
KMPH KemPharm 5.66 n/an/a   n/a
KND Kindred Healthcare 9.15 12.2434   buy
KOOL Cesca Therapeutics 3.00 0.43-86   str.sell
KPTI Karyopharm Therapeutics 10.01 n/an/a   n/a
KTOV Kitov Pharmaceuticals H 2.34 n/an/a   n/a
KTWO K2M Group Holdings 20.85 0.80-96   str.sell
KURA Kura Oncology 17.80 n/an/a   n/a
LCI Lannett 23.00 20.54-11   hold
LENS Presbia 3.54 n/an/a   n/a
LGND Ligand Pharmaceuticals 155.81 140.72-10   hold
LH Laboratory of America H 174.39 205.2618   hold
LHCG LHC Group 65.43 77.4018   hold
LIFE aTyr Pharma 3.95 n/an/a   n/a
LIVN LivaNova 83.81 n/an/a   n/a
LJPC La Jolla Pharmaceutical 31.23 n/an/a   n/a
LLY Eli Lilly 85.49 111.3830   buy
LMAT LeMaitre Vascular 33.16 15.74-53   str.sell
LMNX Luminex 20.56 7.42-64   str.sell
LNTH Lantheus Holdings 22.80 0.28-99   str.sell
LOXO Loxo Oncology 96.83 n/an/a   n/a
LPCN Lipocine 1.36 n/an/a   n/a
LPNT LifePoint Health 48.25 63.2031   buy
LPTH Lightpath Technologies 2.42 2.8718   hold
LUNA Luna Innovations 2.47 1.65-33   sell
LXRX Lexicon Pharmaceuticals 10.44 1.40-87   str.sell
MACK Merrimack Pharmaceutica 10.82 0.00-100   str.sell
MASI Masimo 88.56 42.75-52   str.sell
MCRB Seres Therapeutics 10.57 n/an/a   n/a
MD Mednax 53.52 92.2472   str.buy
MDCO Medicines 24.83 1.35-95   str.sell
MDRX Allscripts Healthcare S 15.24 24.2459   str.buy
MDT Medtronic 86.68 n/an/a   n/a
MDWD MediWound 4.45 n/an/a   n/a
MDXG MiMedx Group 14.21 7.72-46   sell
MEIP MEI Pharma 2.20 n/an/a   n/a
MESO Mesoblast ADR 5.89 1.04-82   str.sell
MGLN Magellan Health 100.80 452.81349   str.buy
MGNX Macrogenics 19.19 3.07-84   str.sell
MLSS Milestone Scientific 1.05 0.07-93   str.sell
MMSI Merit Medical Systems 48.00 1.40-97   str.sell
MNK Mallinckrodt 21.30 3.86-82   str.sell
MNKD MannKind 2.49 n/an/a   n/a
MNOV MediciNova 7.31 n/an/a   n/a
MNTA Momenta Pharmaceuticals 16.40 1.24-92   str.sell
MOH Molina Healthcare 91.83 147.2060   str.buy
MRK Merck&Co 61.28 30.23-51   str.sell
MRNS Marinus Pharmaceuticals 6.83 n/an/a   n/a
MSON Misonix 9.15 0.68-93   str.sell
MTBC Medical Transcription B 3.21 0.00-100   str.sell
MYGN Myriad Genetics 38.62 33.23-14   hold
MYL Mylan 46.73 n/an/a   n/a
MYOK MyoKardia 53.95 60.3212   hold
MZOR Mazor Robotics ADR 58.88 0.60-99   str.sell
NAII Natural Alternatives In 11.05 18.5568   str.buy
NAVB Navidea Biopharmaceutic 0.38 0.00-100   str.sell
NBIX Neurocrine Biosciences 80.68 0.92-99   str.sell
NBRV Nabriva Therapeutics 6.59 n/an/a   n/a
NBY NovaBay Pharmaceuticals 3.77 0.12-97   str.sell
NEO NeoGenomics 7.99 1.21-85   str.sell
NEOG Neogen 58.91 18.40-69   str.sell
NEOS Neos Therapeutics 11.40 0.00-100   str.sell
NEOT Neothetics 1.92 n/an/a   n/a
NEPT Neptune Technologies&Bi 3.05 n/an/a   n/a
NERV Minerva Neurosciences 6.80 n/an/a   n/a
NHC National Healthcare 63.07 29.47-53   str.sell
NK NantKwest 4.37 n/an/a   n/a
NKTR Nektar Therapeutics 71.59 0.26-100   str.sell
NLNK NewLink Genetics 8.62 1.28-85   str.sell
NNVC NanoViricides 1.03 n/an/a   n/a
NSPR InspireMD 0.20 0.00-100   str.sell
NSTG NanoString Technologies 8.33 0.12-99   str.sell
NTEC Intec Pharma 7.00 n/an/a   n/a
NTRA Natera 11.11 0.47-96   str.sell
NURO NeuroMetrix 1.93 0.54-72   str.sell
NUVA NuVasive 52.08 37.84-27   sell
NVAX Novavax 1.97 0.00-100   str.sell
NVCN Neovasc 0.55 n/an/a   n/a
NVCR Novocure 21.10 0.39-98   str.sell
NVIV InVivo Therapeutics Hol 0.69 n/an/a   n/a
NVO Novo Nordisk ADR 57.79 39.48-32   sell
NVRO Nevro 78.30 47.67-39   sell
NVS Novartis ADR 86.94 39.03-55   str.sell
NVTA Invitae 7.14 0.45-94   str.sell
NXTM NxStage Medical 25.23 3.58-86   str.sell
OCUL Ocular Therapeutix 6.23 0.44-93   str.sell
OFIX Orthofix International 55.00 59.478   hold
OGEN Oragenics 0.18 n/an/a   n/a
OHRP Ohr Pharmaceutical 0.35 n/an/a   n/a
OMCL Omnicell 51.70 23.68-54   str.sell
OMED OncoMed Pharmaceuticals 2.87 0.00-100   str.sell
OMER Omeros 16.70 0.00-100   str.sell
OMI Owens&Minor 21.46 34.7562   str.buy
ONCE Spark Therapeutics 51.26 2.19-96   str.sell
ONCS OncoSec Medical 2.04 n/an/a   n/a
ONTX Onconova Therapeutics 1.77 0.09-95   str.sell
ONVO Organovo Holdings 1.41 n/an/a   n/a
OPGN OpGen 3.31 0.01-100   str.sell
OPHT Ophthotech 2.94 0.00-100   str.sell
OPK OPKO Health 4.47 0.61-86   str.sell
OREX Orexigen Therapeutics 1.17 1.00-15   hold
ORMP Oramed Pharmaceuticals 8.38 n/an/a   n/a
ORPN Bioblast Pharma 3.00 n/an/a   n/a
OSUR OraSure Technologies 21.71 0.69-97   str.sell
OTIC Otonomy 5.67 n/an/a   n/a
OVAS Ovascience 1.09 n/an/a   n/a
OXFD Oxford Immunotec Global 11.51 0.66-94   str.sell
PACB Pacific Biosciences of 2.65 0.18-93   str.sell
PAHC Phibro Animal Health 36.20 20.29-44   sell
PBYI Puma Biotechnology 91.60 n/an/a   n/a
PCRX Pacira Pharmaceuticals 38.75 7.15-82   str.sell
PDCO Patterson 36.60 30.55-17   hold
PDEX Pro-Dex 7.10 8.5320   buy
PDLI PDL BioPharma 2.79 22.61710   str.buy
PEN Penumbra 91.35 1.94-98   str.sell
PETX Aratana Therapeutics 4.75 n/an/a   n/a
PFE Pfizer 36.94 28.29-23   sell
PFNX Pfenex 3.20 1.23-62   str.sell
PGNX Progenics Pharmaceutica 6.27 0.33-95   str.sell
PHG Koninklijke Philips ADR 41.03 19.17-53   str.sell
PINC Premier 32.62 35.218   hold
PIRS Pieris Pharmaceuticals 7.42 0.14-98   str.sell
PKI PerkinElmer 80.86 56.62-30   sell
PLX Protalix BioTherapeutic 0.71 0.00-100   str.sell
PMD Psychemedics 21.15 20.13-5   hold
PODD Insulet 75.18 44.17-41   sell
PPHM Peregrine Pharmaceutica 4.22 0.29-93   str.sell
PRAH PRA Health Sciences 93.50 118.0026   buy
PRAN Prana Biotechnology ADR 2.89 n/an/a   n/a
PRQR ProQR Therapeutics 3.00 0.58-81   str.sell
PRTA Prothena 39.52 n/an/a   n/a
PRTK Paratek Pharmaceuticals 15.93 n/an/a   n/a
PRTO Proteon Therapeutics 2.45 n/an/a   n/a
PSDV pSivida 1.11 0.07-93   str.sell
PSTI Pluristem Therapeutics 1.51 n/an/a   n/a
PTCT PTC Therapeutics 21.92 0.72-97   str.sell
PTIE Pain Therapeutics 7.79 n/an/a   n/a
PTLA Portola Pharmaceuticals 49.63 0.76-98   str.sell
PTN Palatin Technologies 0.88 n/an/a   n/a
PTX Pernix Therapeutics Hol 2.50 0.00-100   str.sell
PULM Pulmatrix 1.48 n/an/a   n/a
PUMP ProPetro Holding 21.33 19.37-9   hold
QDEL Quidel 46.93 8.15-83   str.sell
QGEN Qiagen 32.87 16.98-48   sell
QTNT Quotient 3.75 0.00-100   str.sell
QURE uniQure 17.99 0.53-97   str.sell
RARE Ultragenyx Pharmaceutic 49.16 n/an/a   n/a
RDHL RedHill Biopharma ADR 5.24 n/an/a   n/a
RDNT Radnet 10.15 4.15-59   str.sell
RDUS Radius Health 38.02 n/an/a   n/a
RDY Dr. Reddy's Laborat 38.67 17.07-56   str.sell
REGN Regeneron Pharmaceutica 371.53 269.74-27   sell
REPH Recro Pharma 8.93 0.85-91   str.sell
RGEN Repligen 35.78 91.37155   str.buy
RGLS Regulus Therapeutics 1.40 n/an/a   n/a
RGNX REGENXBIO 27.10 1.26-95   str.sell
RIGL Rigel Pharmaceuticals 4.23 0.10-98   str.sell
RMD ResMed 88.68 68.27-23   sell
RMTI Rockwell Medical 5.92 0.25-96   str.sell
RNN Rexahn Pharmaceuticals 2.40 n/an/a   n/a
ROSG Rosetta Genomics 0.58 0.32-45   sell
RPRX Repros Therapeutics 0.66 n/an/a   n/a
RTIX RTI Surgical 4.45 1.98-56   str.sell
RTRX Retrophin 24.71 1.94-92   str.sell
RTTR Ritter Pharmaceuticals 0.33 n/an/a   n/a
RVNC Revance Therapeutics 33.95 n/an/a   n/a
RVP Retractable Technologie 0.71 2.79293   str.buy
RWLK ReWalk Robotics 1.05 0.07-93   str.sell
RXDX Ignyta 26.95 n/an/a   n/a
RXII RXi Pharmaceuticals 4.42 n/an/a   n/a
SAGE Sage Therapeutics 169.46 n/an/a   n/a
SBBP Strongbridge Biopharma 8.55 n/an/a   n/a
SBOT Stellar Biotechnologies 0.91 n/an/a   n/a
SCMP Sucampo Pharmaceuticals 17.95 8.93-50   str.sell
SCYX SCYNEXIS 1.85 n/an/a   n/a
SEM Select Medical Holdings 17.50 26.7753   str.buy
SGEN Seattle Genetics 53.48 1.07-98   str.sell
SGMO Sangamo Therapeutics 17.75 0.48-97   str.sell
SGRY Surgery Partners 14.90 21.8246   buy
SGYP Synergy Pharmaceuticals 2.40 n/an/a   n/a
SHPG Shire ADR 144.99 64.98-55   str.sell
SIEN Sientra 11.66 0.99-92   str.sell
SKLN Skyline Medical 0.94 n/an/a   n/a
SLP Simulations Plus 16.30 36.57124   str.buy
SMMT Summit Therapeutics ADR 12.17 n/an/a   n/a
SNDX Syndax Pharmaceuticals 10.17 n/an/a   n/a
SNMX Senomyx 1.26 0.08-94   str.sell
SNN Smith&Nephew ADR 34.99 15.69-55   str.sell
SNSS Sunesis Pharmaceuticals 4.24 -100   str.sell
SNY Sanofi ADR 44.60 40.06-10   hold
SPHS Sophiris Bio 2.22 n/an/a   n/a
SPNE SeaSpine Holdings 11.17 2.08-81   str.sell
SPPI Spectrum Pharmaceutical 19.03 0.54-97   str.sell
SRNE Sorrento Therapeutics 6.40 1.30-80   str.sell
SRPT Sarepta Therapeutics 62.38 n/an/a   n/a
STAA Staar Surgical 16.20 0.21-99   str.sell
STDY SteadyMed 3.35 n/an/a   n/a
STML Stemline Therapeutics 13.55 n/an/a   n/a
STRM Streamline Health Solut 1.66 0.06-96   str.sell
SUPN Supernus Pharmaceutical 46.90 191.02307   str.buy
SVA Sinovac Biotech 8.04 0.51-94   str.sell
SYK Stryker 161.28 99.27-38   sell
SYN Synthetic Biologics 0.52 n/an/a   n/a
TARO Taro Pharmaceutical Ind 105.07 168.0460   str.buy
TBPH Theravance Biopharma 28.32 1.59-94   str.sell
TCON TRACON Pharmaceuticals 2.80 0.42-85   str.sell
TDOC Teladoc 32.65 0.18-99   str.sell
TECH Bio-Techne 140.72 72.19-49   sell
TENX Tenax Therapeutics 0.36 n/an/a   n/a
TEVA Teva Pharmaceutical Ind 20.70 42.97108   str.buy
TFX Teleflex 276.42 84.85-69   str.sell
TGTX TG Therapeutics 9.35 n/an/a   n/a
THC Tenet Healthcare 17.24 27.8862   str.buy
TLGT Teligent 3.48 0.37-89   str.sell
TMO Thermo Fisher Scientifi 213.51 70.89-67   str.sell
TNDM Tandem Diabetes Care 2.91 0.00-100   str.sell
TRIB Trinity Biotech ADR 5.16 6.8934   buy
TROV TrovaGene 0.31 n/an/a   n/a
TRUP Trupanion 33.76 37.2410   hold
TRVN Trevena 1.75 0.33-81   str.sell
TRXC TransEnterix 2.00 n/an/a   n/a
TSRO TESARO 63.91 n/an/a   n/a
TTNP Titan Pharmaceuticals 1.27 0.19-85   str.sell
TTOO T2 Biosystems 5.23 0.27-95   str.sell
TTPH Tetraphase Pharmaceutic 6.34 0.67-89   str.sell
UG United-Guardian 18.55 11.39-39   sell
UHS Universal Health Servic 118.09 126.968   hold
UNH UnitedHealth Group 243.35 191.21-21   sell
USPH U.S. Physical Therapy 76.80 120.3857   str.buy
UTHR United Therapeutics 139.51 211.3051   str.buy
UTMD Utah Medical Products 89.75 45.26-50   sell
VAR Varian Medical Systems 110.32 53.67-51   str.sell
VBIV VBI Vaccines 4.19 n/an/a   n/a
VBLT Vascular Biogenics 7.75 n/an/a   n/a
VCEL Vericel 6.70 0.20-97   str.sell
VCRA Vocera Communications 25.96 10.66-59   str.sell
VCYT Veracyte 6.53 0.44-93   str.sell
VEEV Veeva Systems Cl A 58.53 35.77-39   sell
VICL Vical 1.87 0.91-51   str.sell
VIVO Meridian Bioscience 15.15 15.10-0   hold
VKTX Viking Therapeutics 4.65 n/an/a   n/a
VLRX Valeritas Holdings 3.54 n/an/a   n/a
VNDA Vanda Pharmaceuticals 14.50 2.48-83   str.sell
VNRX VolitionRX 3.12 n/an/a   n/a
VRAY ViewRay 8.83 n/an/a   n/a
VRML Vermillion 1.67 0.02-99   str.sell
VRTX Vertex Pharmaceuticals 157.97 376.30138   str.buy
VRX Valeant Pharmaceuticals 21.52 18.36-15   hold
VSAR Versartis 2.15 n/an/a   n/a
VSTM Verastem 3.12 n/an/a   n/a
VTL Vital Therapies 5.50 n/an/a   n/a
VTVT vTv Therapeutics Cl A 5.70 n/an/a   n/a
VVUS VIVUS 0.48 0.04-91   str.sell
VYGR Voyager Therapeutics 18.67 1.96-90   str.sell
WAT Waters 210.72 70.73-66   str.sell
WCG WellCare Health Plans 218.79 3,166.33999   str.buy
WMGI Wright Medical Group 23.06 0.43-98   str.sell
WST West Pharmaceutical Ser 100.61 49.05-51   str.sell
WVE WAVE Life Sciences 38.00 n/an/a   n/a
XBIT XBiotech 4.68 n/an/a   n/a
XENE Xenon Pharmaceuticals 2.80 1.68-40   sell
XENT Intersect ENT 34.55 0.95-97   str.sell
XLRN Acceleron Pharma 43.04 1.26-97   str.sell
XNCR Xencor 21.56 7.59-65   str.sell
XOMA XOMA 33.58 n/an/a   n/a
XON Intrexon 13.00 0.85-93   str.sell
XRAY Dentsply Sirona 61.95 38.03-39   sell
XTLB XTL Biopharmaceuticals 2.40 n/an/a   n/a
XTNT Xtant Medical Holdings 0.55 0.00-100   str.sell
ZBH Zimmer Biomet Holdings 123.48 46.72-62   str.sell
ZFGN Zafgen 6.05 n/an/a   n/a
ZGNX Zogenix 35.95 0.87-98   str.sell
ZIOP ZIOPHARM Oncology 4.28 0.09-98   str.sell
ZSAN Zosano Pharma 0.45 n/an/a   n/a
ZTS Zoetis 76.62 13.36-83   str.sell
ZYNE Zynerba Pharmaceuticals 11.45 n/an/a   n/a

*Up or down - upside or downside price movement potential, %

Follow us on:   twitter   twitter   twitter   twitter

ASSET ALLOCATION

About X-FIN       Site news       Privacy policy       Terms of use       FAQ

Copyright © X-FIN.com 2005-2018. All rigths reserved.