Healthcare

Intrinsic Value of Stocks

  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
AAC AAC Holdings 9.55 4.57-52   str.sell
ABAX Abaxis 83.30 23.22-72   str.sell
ABBV AbbVie 88.91 93.185   hold
ABEO Abeona Therapeutics 14.35 0.80-94   str.sell
ABIO ARCA biopharma 0.59 n/an/a   n/a
ABMD Abiomed 423.48 74.08-83   str.sell
ABT Abbott Laboratories 63.32 80.2627   buy
ABUS Arbutus Biopharma 11.55 0.45-96   str.sell
ACAD ACADIA Pharmaceuticals 16.84 0.67-96   str.sell
ACET Aceto 3.23 29.44811   str.buy
ACHC Acadia Healthcare 42.25 33.06-22   sell
ACHN Achillion Pharmaceutica 2.86 n/an/a   n/a
ACOR Acorda Therapeutics 28.75 4.56-84   str.sell
ACRS Aclaris Therapeutics 20.48 1.78-91   str.sell
ACRX AcelRx Pharmaceuticals 2.95 0.00-100   str.sell
ACST Acasti Pharma 0.56 n/an/a   n/a
ADAP Adaptimmune Therapeutic 10.44 0.10-99   str.sell
ADMA ADMA Biologics 4.84 0.35-93   str.sell
ADMP Adamis Pharmaceuticals 3.80 0.15-96   str.sell
ADMS Adamas Pharmaceuticals 27.09 0.72-97   str.sell
ADRO Aduro Biotech 6.90 1.13-84   str.sell
ADUS Addus HomeCare 62.60 73.9618   hold
ADXS Advaxis 1.48 0.30-80   str.sell
AEMD Aethlon Medical 1.29 n/an/a   n/a
AERI Aerie Pharmaceuticals 73.40 n/an/a   n/a
AEZS AEterna Zentaris 1.92 0.00-100   str.sell
AFMD Affimed 1.81 0.29-84   str.sell
AGEN Agenus 2.12 0.00-100   str.sell
AGIO Agios Pharmaceuticals 91.06 2.00-98   str.sell
AGLE Aeglea BioTherapeutics 9.20 0.83-91   str.sell
AGRX Agile Therapeutics 0.49 n/an/a   n/a
AGTC Applied Genetic Technol 4.05 4.245   hold
AHPI Allied Healthcare Produ 2.50 1.00-60   str.sell
AIMT Aimmune Therapeutics 29.18 n/an/a   n/a
AKAO Achaogen 7.14 0.99-86   str.sell
AKBA Akebia Therapeutics 10.29 0.68-93   str.sell
AKRX Akorn 17.47 23.4034   buy
AKTX Akari Therapeutics ADR 2.08 n/an/a   n/a
ALDR Alder BioPharmaceutical 18.00 1.20-93   str.sell
ALDX Aldeyra Therapeutics 7.90 n/an/a   n/a
ALGN Align Technology 375.38 242.71-35   sell
ALIM Alimera Sciences 1.09 0.00-100   str.sell
ALKS Alkermes 45.04 21.11-53   str.sell
ALNY Alnylam Pharmaceuticals 105.93 4.85-95   str.sell
ALOG Analogic 83.95 9.00-89   str.sell
ALQA Alliqua BioMedical 2.11 0.00-100   str.sell
ALXN Alexion Pharmaceuticals 135.16 12.74-91   str.sell
AMAG AMAG Pharmaceuticals 21.85 21.39-2   hold
AMDA Amedica 0.48 0.00-100   str.sell
AMED Amedisys 95.60 57.53-40   sell
AMGN Amgen 190.49 91.73-52   str.sell
AMPE Ampio Pharmaceuticals 2.63 n/an/a   n/a
AMPH Amphastar Pharmaceutica 16.90 1.59-91   str.sell
AMRN Amarin ADR 2.80 1.52-46   sell
ANGO AngioDynamics 21.42 6.70-69   str.sell
ANIK Anika Therapeutics 34.23 52.4053   str.buy
ANIP ANI Pharmaceuticals 70.49 27.39-61   str.sell
ANTH Anthera Pharmaceuticals 0.12 n/an/a   n/a
APHB Ampliphi Biosciences 1.12 n/an/a   n/a
APRI Apricus Biosciences 0.40 n/an/a   n/a
APT Alpha Pro Tech 3.45 1.46-58   str.sell
APTO Aptose Biosciences 3.13 n/an/a   n/a
AQXP Aquinox Pharmaceuticals 3.01 n/an/a   n/a
ARAY Accuray 4.00 0.00-100   str.sell
ARDM Aradigm 1.46 0.00-100   str.sell
ARDX Ardelyx 4.40 0.74-83   str.sell
ARGS Argos Therapeutics 0.27 0.5085   str.buy
ARNA Arena Pharmaceuticals 43.82 3.39-92   str.sell
ARQL ArQule 5.38 n/an/a   n/a
ARRY Array BioPharma 16.98 0.02-100   str.sell
ARWR Arrowhead Pharmaceutica 16.03 0.21-99   str.sell
ASMB Assembly Biosciences 41.84 1.03-98   str.sell
ASND Ascendis Pharma ADR 69.18 1.63-98   str.sell
AST Asterias Biotherapeutic 1.80 0.10-95   str.sell
ATEC Alphatec Holdings 2.89 0.00-100   str.sell
ATHX Athersys 2.07 0.05-98   str.sell
ATNM Actinium Pharmaceutical 0.79 n/an/a   n/a
ATOS Atossa Genetics 2.49 n/an/a   n/a
ATRA Atara Biotherapeutics 39.20 n/an/a   n/a
ATRC AtriCure 29.70 1.97-93   str.sell
ATRI Atrion 630.00 228.40-64   str.sell
ATRS Antares Pharma 2.78 0.05-98   str.sell
AUPH Aurinia Pharmaceuticals 5.81 n/an/a   n/a
AVEO AVEO Pharmaceuticals 2.14 0.00-100   str.sell
AVGR Avinger 1.38 0.00-100   str.sell
AXDX Accelerate Diagnostics 21.60 0.55-97   str.sell
AXON Axovant Sciences 2.46 n/an/a   n/a
AXSM Axsome Therapeutics 3.15 n/an/a   n/a
AZN AstraZeneca ADR 37.17 55.3949   buy
BABY Natus Medical 32.75 24.01-27   sell
BASI Bioanalytical Systems 1.80 0.25-86   str.sell
BAX Baxter International 75.00 14.17-81   str.sell
BCLI Brainstorm Cell Therape 4.18 n/an/a   n/a
BCRX BioCryst Pharmaceutical 5.94 0.25-96   str.sell
BDSI BioDelivery Sciences In 2.80 0.00-100   str.sell
BDX Becton Dickinson 247.03 144.47-42   sell
BIIB Biogen 358.71 340.55-5   hold
BIO Bio-Rad Laboratories Cl 305.44 51.35-83   str.sell
BIO Bio-Rad Laboratories Cl 305.44 51.35-83   str.sell
BIOC Biocept 6.22 0.01-100   str.sell
BIOL Biolase 1.39 0.09-94   str.sell
BIOS BioScrip 2.90 0.00-100   str.sell
BKD Brookdale Senior Living 9.34 1.29-86   str.sell
BLCM Bellicum Pharmaceutical 7.41 n/an/a   n/a
BLFS BioLife Solutions 21.99 0.19-99   str.sell
BLPH Bellerophon Therapeutic 2.62 n/an/a   n/a
BLRX BioLine RX ADR 0.91 n/an/a   n/a
BLUE bluebird bio 180.35 9.05-95   str.sell
BMRN BioMarin Pharmaceutical 101.90 3.01-97   str.sell
BMY Bristol-Myers Squibb 56.71 54.20-4   hold
BNTC Benitec Biopharma ADR 2.73 0.04-99   str.sell
BPMC Blueprint Medicines 62.29 6.58-89   str.sell
BPMX BioPharmX 0.24 n/an/a   n/a
BPTH Bio-Path Holdings 1.53 n/an/a   n/a
BRKR Bruker 30.19 25.54-15   hold
BSPM Biostar Pharmaceuticals 2.24 3.8873   str.buy
BSTC BioSpecifics Technologi 46.70 36.79-21   sell
BSX Boston Scientific 33.77 6.87-80   str.sell
BTX BioTime 2.37 0.34-85   str.sell
BUR Burcon NutraScience 0.52 n/an/a   n/a
BVX Bovie Medical 5.23 0.16-97   str.sell
BVXV BiondVax Pharmaceutical 6.35 n/an/a   n/a
CALA Calithera Biosciences 4.60 1.83-60   str.sell
CANF Can-Fite Biopharma ADR 1.27 n/an/a   n/a
CAPR Capricor Therapeutics 1.30 0.12-91   str.sell
CARA Cara Therapeutics 19.06 0.70-96   str.sell
CASI CASI Pharmaceuticals 7.35 n/an/a   n/a
CASM CAS Medical Systems 1.96 0.02-99   str.sell
CATB Catabasis Pharmaceutica 0.75 0.14-82   str.sell
CBAY CymaBay Therapeutics 12.40 0.61-95   str.sell
CBIO Catalyst Biosciences 10.38 2.58-75   str.sell
CBLI Cleveland BioLabs 2.40 0.05-98   str.sell
CBM Cambrex 56.05 50.77-9   hold
CBMG Cellular Biomedicine Gr 21.40 n/an/a   n/a
CBPO China Biologic Products 102.46 64.42-37   sell
CCM Concord Medical Service 4.05 0.32-92   str.sell
CCXI ChemoCentryx 12.32 34.81183   str.buy
CDNA CareDx 12.49 0.00-100   str.sell
CDTX Cidara Therapeutics 4.40 n/an/a   n/a
CDXS Codexis 15.90 0.12-99   str.sell
CELG Celgene 85.10 134.9859   str.buy
CEMI Chembio Diagnostics 11.30 3.59-68   str.sell
CERC Cerecor 4.66 0.00-100   str.sell
CERN Cerner 60.45 28.89-52   str.sell
CERS Cerus 7.52 0.09-99   str.sell
CFMS ConforMIS 1.03 0.23-77   str.sell
CGEN Compugen 3.38 n/an/a   n/a
CGIX Cancer Genetics 0.93 0.14-85   str.sell
CGNT Cogentix Medical 3.85 0.59-85   str.sell
CHE Chemed 328.16 151.84-54   str.sell
CHEK Check-Cap 3.69 n/an/a   n/a
CHMA Chiasma 1.60 n/an/a   n/a
CHRS Coherus BioSciences 18.60 0.13-99   str.sell
CIVI Civitas Solutions 16.40 16.702   hold
CLBS Caladrius Biosciences 5.45 n/an/a   n/a
CLDX Celldex Therapeutics 0.52 0.15-71   str.sell
CLLS Cellectis ADR 30.04 2.84-91   str.sell
CLRB Cellectar Biosciences 6.69 n/an/a   n/a
CLSN Celsion 2.96 0.75-75   str.sell
CLVS Clovis Oncology 47.87 1.51-97   str.sell
CMRX Chimerix 4.60 1.18-74   str.sell
CNAT Conatus Pharmaceuticals 4.41 0.24-95   str.sell
CNC Centene 135.45 365.62170   str.buy
CNCE Concert Pharmaceuticals 16.33 2.13-87   str.sell
CNMD CONMED 73.43 27.17-63   str.sell
CO Global Cord Blood 8.57 6.81-21   sell
COLL Collegium Pharmaceutica 20.15 0.87-96   str.sell
CORI Corium International 7.89 0.08-99   str.sell
CORT Corcept Therapeutics 13.00 153.89999   str.buy
CPHI China Pharma Holdings 0.24 0.3338   buy
CPIX Cumberland Pharmaceutic 6.01 2.21-63   str.sell
CPRX Catalyst Pharmaceutical 3.05 n/an/a   n/a
CRBP Corbus Pharmaceuticals 5.35 0.29-95   str.sell
CRIS Curis 1.73 0.03-99   str.sell
CRL Charles River Laborator 124.27 85.09-32   sell
CRMD CorMedix 0.28 n/an/a   n/a
CRME Cardiome Pharma 2.33 0.09-96   str.sell
CRVL Corvel 56.10 26.62-53   str.sell
CRY CryoLife 29.95 7.45-75   str.sell
CSBR Champions Oncology 8.76 13.9759   str.buy
CSII Cardiovascular Systems 35.41 0.88-98   str.sell
CSLT Castlight Health Cl B 5.40 0.13-98   str.sell
CSU Capital Senior Living 9.98 0.69-93   str.sell
CTIC CTI BioPharma 2.35 0.11-95   str.sell
CTLT Catalent 43.98 19.72-55   str.sell
CTMX CytomX Therapeutics 24.40 7.55-69   str.sell
CTRV ContraVir Pharmaceutica 0.91 n/an/a   n/a
CTSO Cytosorbents 11.85 22.7592   str.buy
CUR Neuralstem 1.17 n/an/a   n/a
CUTR Cutera 43.50 80.7386   str.buy
CVM CEL-SCI 0.88 n/an/a   n/a
CVRS Corindus Vascular Robot 1.12 0.03-98   str.sell
CXRX Concordia International 0.19 0.00-100   str.sell
CYAD Celyad ADR 30.03 1.22-96   str.sell
CYAN Cyanotech 3.82 0.71-81   str.sell
CYBE CyberOptics 19.25 2.13-89   str.sell
CYCC Cyclacel Pharmaceutical 1.49 n/an/a   n/a
CYH Community Health System 2.71 0.00-100   str.sell
CYTK Cytokinetics 8.80 2.08-76   str.sell
CYTR CytRx 1.21 n/an/a   n/a
CYTX Cytori Therapeutics 0.95 0.02-98   str.sell
DBVT DBV Technologies ADR 17.29 n/an/a   n/a
DEPO DepoMed 8.14 0.00-100   str.sell
DERM Dermira 10.18 1.12-89   str.sell
DGX Quest Diagnostics 114.46 103.25-10   hold
DRAD Digirad 1.60 0.94-41   sell
DRNA Dicerna Pharmaceuticals 12.53 1.15-91   str.sell
DRRX Durect 1.51 20.81999   str.buy
DVA DaVita 69.98 77.4811   hold
DVAX Dynavax Technologies 15.75 n/an/a   n/a
DVCR Diversicare Healthcare 6.95 70.33912   str.buy
DXCM DexCom 102.23 19.40-81   str.sell
DXR Daxor 6.18 n/an/a   n/a
DYNT Dynatronics 2.92 0.42-86   str.sell
DYSL Dynasil of America 1.36 0.18-87   str.sell
EARS Auris Medical Holding 0.27 n/an/a   n/a
EBIO Eleven Biotherapeutics 3.29 0.00-100   str.sell
EBS Emergent Biosolutions 54.26 7.33-86   str.sell
ECYT Endocyte 17.33 n/an/a   n/a
EDAP EDAP TMS ADR 3.25 0.69-79   str.sell
EDGE Edge Therapeutics 1.00 n/an/a   n/a
EGLT Egalet 0.35 0.00-100   str.sell
EGRX Eagle Pharmaceuticals 83.39 153.5184   str.buy
ELGX Endologix 5.30 0.00-100   str.sell
ELMD Electromed 5.50 3.69-33   sell
ENSG Ensign Group 37.92 13.43-65   str.sell
ENTA Enanta Pharmaceuticals 122.34 42.02-66   str.sell
ENZ Enzo Biochem 4.78 13.53183   str.buy
EPZM Epizyme 13.40 0.96-93   str.sell
ESPR Esperion Therapeutics 43.23 n/an/a   n/a
EVH Evolent Health Cl A 23.05 48.48110   str.buy
EVHC Envision Healthcare 44.30 13.61-69   str.sell
EVOK Evoke Pharma 2.69 n/an/a   n/a
EW Edwards Lifesciences 152.62 160.315   hold
EXAS EXACT Sciences 67.62 78.2016   hold
EXEL Exelixis 21.29 341.53999   str.buy
EYEG Eyegate Pharmaceuticals 0.60 n/an/a   n/a
EYES Second Sight Medical Pr 1.68 0.04-98   str.sell
FATE Fate Therapeutics 10.82 0.46-96   str.sell
FBIO Fortress Biotech 2.60 0.11-96   str.sell
FCSC Fibrocell Science 2.34 n/an/a   n/a
FGEN FibroGen 65.05 2.53-96   str.sell
FLDM Fluidigm 6.56 0.00-100   str.sell
FLKS Flex Pharma 0.88 0.43-52   str.sell
FLXN Flexion Therapeutics 27.07 n/an/a   n/a
FMI Foundation Medicine 136.95 0.22-100   str.sell
FMS Fresenius Medical Care 49.35 90.9584   str.buy
FOLD Amicus Therapeutics 16.00 0.25-98   str.sell
FOMX Foamix Pharmaceuticals 5.45 0.47-91   str.sell
FONR Fonar 27.30 22.13-19   hold
FPRX Five Prime Therapeutics 16.97 2.37-86   str.sell
FVE Five Star Senior Living 1.38 0.74-46   sell
FWP Forward Pharma ADR 2.71 n/an/a   n/a
GALT Galectin Therapeutics 5.62 n/an/a   n/a
GBT Global Blood Therapeuti 41.35 n/an/a   n/a
GEN Genesis Healthcare 1.43 0.00-100   str.sell
GENE Genetic Technologies AD 1.32 n/an/a   n/a
GERN Geron 3.43 0.16-95   str.sell
GHDX Genomic Health 57.34 11.72-80   str.sell
GILD Gilead Sciences 77.37 138.4979   str.buy
GKOS Glaukos 42.09 6.31-85   str.sell
GLMD Galmed Pharmaceuticals 15.00 0.00-100   str.sell
GLPG Galapagos ADR 107.23 23.49-78   str.sell
GLYC GlycoMimetics 16.44 n/an/a   n/a
GMED Globus Medical 52.65 21.51-59   str.sell
GNCA Genocea Biosciences 0.77 n/an/a   n/a
GNMK GenMark Diagnostics 6.75 0.33-95   str.sell
GSK GlaxoSmithKline ADR 41.87 39.73-5   hold
GTS Triple-S Management Cl 37.50 0.00-100   str.sell
GTXI GTx 16.81 n/an/a   n/a
GWPH GW Pharmaceuticals ADR 146.22 0.31-100   str.sell
HAE Haemonetics 98.65 1.69-98   str.sell
HALO Halozyme Therapeutics 18.14 465.16999   str.buy
HBIO Harvard Bioscience 5.10 0.17-97   str.sell
HCA HCA Healthcare 108.00 28.12-74   str.sell
HEB Hemispherx Biopharma 0.31 n/an/a   n/a
HLTH Nobilis Health 1.15 7.72571   str.buy
HMSY HMS Holdings 24.25 9.61-60   str.sell
HOLX Hologic 41.12 22.04-46   sell
HQY HealthEquity 82.34 33.74-59   str.sell
HRC Hill-Rom Holdings 94.60 50.70-46   sell
HRTX Heron Therapeutics 39.00 0.61-98   str.sell
HSGX Histogenics 2.37 n/an/a   n/a
HSIC Henry Schein 75.31 72.45-4   hold
HSKA Heska 107.77 19.47-82   str.sell
HSTM HealthStream 29.15 8.63-70   str.sell
HTBX Heat Biologics 2.24 0.31-86   str.sell
HTGM HTG Molecular Diagnosti 3.31 0.00-100   str.sell
HUM Humana 317.81 214.34-33   sell
HYH Halyard Health 57.25 1.60-97   str.sell
HZNP Horizon Pharma 17.46 0.62-96   str.sell
IART Integra LifeSciences Ho 62.95 29.67-53   str.sell
IBIO iBio 0.85 n/an/a   n/a
ICCC Immucell 7.08 1.20-83   str.sell
ICLR Icon 140.14 92.59-34   sell
ICPT Intercept Pharmaceutica 93.80 0.16-100   str.sell
ICUI ICU Medical 300.65 269.72-10   hold
IDRA Idera Pharmaceuticals 0.86 0.47-46   sell
IDXX IDEXX Laboratories 248.14 63.40-74   str.sell
ILMN Illumina 311.15 97.02-69   str.sell
IMDZ Immune Design 4.30 1.16-73   str.sell
IMGN Immunogen 10.25 0.00-100   str.sell
IMMU Immunomedics 26.14 0.00-100   str.sell
IMMY Imprimis Pharmaceutical 2.43 3.6148   buy
IMNP Immune Pharmaceuticals 0.19 n/an/a   n/a
IMUC ImmunoCellular Therapeu 0.24 n/an/a   n/a
INCY Incyte 69.20 51.45-26   sell
INFI Infinity Pharmaceutical 1.91 0.24-88   str.sell
INFU InfuSystems Holdings 3.20 0.52-84   str.sell
INGN Inogen 209.72 36.68-83   str.sell
INO Inovio Pharmaceuticals 4.32 0.38-91   str.sell
INSM Insmed 24.98 n/an/a   n/a
INSY Insys Therapeutics 7.83 1.29-84   str.sell
IPCI Intellipharmaceutics In 0.36 0.00-100   str.sell
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
IPXL Impax Laboratories 18.30 0.00-100   str.sell
IRIX Iridex 7.20 0.63-91   str.sell
IRMD iRadimed 22.80 9.16-60   str.sell
IRWD Ironwood Pharmaceutical 20.02 0.00-100   str.sell
ISR IsoRay 0.53 0.05-91   str.sell
ISRG Intuitive Surgical 516.78 151.57-71   str.sell
ITCI Intra-Cellular Therapie 20.80 n/an/a   n/a
IVC Invacare 17.60 0.00-100   str.sell
JAGX Jaguar Health 1.16 n/an/a   n/a
JNJ Johnson&Johnson 125.85 126.961   hold
JNP Juniper Pharmaceuticals 11.50 4.15-64   str.sell
JYNT Joint 8.28 0.00-100   str.sell
KANG iKang Healthcare Group 20.53 14.15-31   sell
KEQU Kewaunee Scientific 33.50 26.39-21   sell
KERX Keryx Biopharmaceutical 4.33 0.00-100   str.sell
KIN Kindred Biosciences 12.85 n/an/a   n/a
KMDA Kamada 5.70 51.03795   str.buy
KMPH KemPharm 4.70 n/an/a   n/a
KND Kindred Healthcare 9.00 0.00-100   str.sell
KOOL Cesca Therapeutics 0.42 0.00-100   str.sell
KPTI Karyopharm Therapeutics 18.93 0.70-96   str.sell
KTOV Kitov Pharma ADR 2.17 n/an/a   n/a
KTWO K2M Group Holdings 21.37 0.59-97   str.sell
KURA Kura Oncology 20.10 n/an/a   n/a
LCI Lannett 12.35 33.06168   str.buy
LENS Presbia 2.00 n/an/a   n/a
LGND Ligand Pharmaceuticals 231.88 127.17-45   sell
LH Laboratory of America H 186.94 160.87-14   hold
LHCG LHC Group 87.11 69.18-21   sell
LIFE aTyr Pharma 0.88 n/an/a   n/a
LIVN LivaNova 104.42 11.76-89   str.sell
LJPC La Jolla Pharmaceutical 32.27 n/an/a   n/a
LLY Eli Lilly 88.47 51.30-42   sell
LMAT LeMaitre Vascular 36.70 22.87-38   sell
LMNX Luminex 33.32 22.75-32   sell
LNTH Lantheus Holdings 13.70 6.80-50   str.sell
LOXO Loxo Oncology 174.91 3.38-98   str.sell
LPCN Lipocine 1.39 n/an/a   n/a
LPNT LifePoint Health 47.90 53.8612   hold
LPTH Lightpath Technologies 2.56 1.99-22   sell
LUNA Luna Innovations 3.49 5.2751   str.buy
LXRX Lexicon Pharmaceuticals 12.83 0.00-100   str.sell
MACK Merrimack Pharmaceutica 5.22 n/an/a   n/a
MASI Masimo 102.34 173.6370   str.buy
MCRB Seres Therapeutics 8.12 0.38-95   str.sell
MD Mednax 43.45 88.25103   str.buy
MDCO Medicines 39.80 0.00-100   str.sell
MDRX Allscripts Healthcare S 11.65 13.2614   hold
MDT Medtronic 88.02 53.35-39   sell
MDWD MediWound 6.25 0.10-98   str.sell
MDXG MiMedx Group 3.74 7.68105   str.buy
MEIP MEI Pharma 4.00 1.92-52   str.sell
MESO Mesoblast ADR 6.62 0.00-100   str.sell
MGLN Magellan Health 91.90 234.42155   str.buy
MGNX Macrogenics 22.27 623.33999   str.buy
MLSS Milestone Scientific 0.89 0.07-92   str.sell
MMSI Merit Medical Systems 55.80 1.38-98   str.sell
MNK Mallinckrodt 21.66 87.47304   str.buy
MNKD MannKind 1.59 0.00-100   str.sell
MNOV MediciNova 8.53 n/an/a   n/a
MNTA Momenta Pharmaceuticals 30.35 1.27-96   str.sell
MOH Molina Healthcare 106.15 272.24156   str.buy
MRK Merck&Co 62.52 22.92-63   str.sell
MRNS Marinus Pharmaceuticals 7.69 n/an/a   n/a
MSON Misonix 13.50 0.78-94   str.sell
MTBC Medical Transcription B 4.80 39.14715   str.buy
MYGN Myriad Genetics 43.71 31.02-29   sell
MYL Mylan 35.53 62.3676   str.buy
MYOK MyoKardia 56.80 4.12-93   str.sell
MZOR Mazor Robotics ADR 61.28 0.37-99   str.sell
NAII Natural Alternatives In 10.26 18.8283   str.buy
NAVB Navidea Biopharmaceutic 0.21 0.02-92   str.sell
NBIX Neurocrine Biosciences 103.43 1.06-99   str.sell
NBRV Nabriva Therapeutics 3.46 0.68-80   str.sell
NBY NovaBay Pharmaceuticals 2.40 109.25999   str.buy
NEO NeoGenomics 14.12 1.56-89   str.sell
NEOG Neogen 82.11 13.43-84   str.sell
NEOS Neos Therapeutics 6.15 0.00-100   str.sell
NEPT Neptune Technologies&Bi 2.81 27.27870   str.buy
NERV Minerva Neurosciences 8.00 n/an/a   n/a
NHC National Healthcare 70.30 15.32-78   str.sell
NK NantKwest 3.29 n/an/a   n/a
NKTR Nektar Therapeutics 48.73 104.62115   str.buy
NLNK NewLink Genetics 4.67 1.23-74   str.sell
NNVC NanoViricides 0.41 n/an/a   n/a
NSPR InspireMD 0.23 n/an/a   n/a
NSTG NanoString Technologies 12.21 0.42-97   str.sell
NTEC Intec Pharma 4.70 n/an/a   n/a
NTRA Natera 22.64 0.00-100   str.sell
NURO NeuroMetrix 1.27 6.35400   str.buy
NUVA NuVasive 53.61 21.57-60   str.sell
NVAX Novavax 1.43 0.00-100   str.sell
NVCN Neovasc 0.03 0.00-100   str.sell
NVCR Novocure 37.55 158.87323   str.buy
NVIV InVivo Therapeutics Hol 2.06 n/an/a   n/a
NVO Novo Nordisk ADR 50.44 4.12-92   str.sell
NVRO Nevro 59.43 2.15-96   str.sell
NVS Novartis ADR 82.27 59.65-27   sell
NVTA Invitae 8.41 0.21-97   str.sell
NXTM NxStage Medical 27.64 0.62-98   str.sell
OCUL Ocular Therapeutix 6.07 0.22-96   str.sell
OFIX Orthofix International 60.02 71.2819   hold
OGEN Oragenics 0.63 n/an/a   n/a
OHRP Ohr Pharmaceutical 0.20 n/an/a   n/a
OMCL Omnicell 55.10 8.08-85   str.sell
OMED OncoMed Pharmaceuticals 2.37 0.00-100   str.sell
OMER Omeros 19.63 12.91-34   sell
OMI Owens&Minor 17.45 28.3763   str.buy
ONCE Spark Therapeutics 81.25 4.72-94   str.sell
ONCS OncoSec Medical 1.32 n/an/a   n/a
ONTX Onconova Therapeutics 0.47 0.00-100   str.sell
ONVO Organovo Holdings 1.28 0.16-88   str.sell
OPGN OpGen 1.98 0.00-100   str.sell
OPHT Ophthotech 2.61 0.26-90   str.sell
OPK OPKO Health 5.89 0.36-94   str.sell
OREX Orexigen Therapeutics 0.34 1.13233   str.buy
ORMP Oramed Pharmaceuticals 5.62 0.37-94   str.sell
ORPN Bioblast Pharma 1.54 n/an/a   n/a
OSUR OraSure Technologies 16.93 49.42192   str.buy
OTIC Otonomy 3.73 0.98-74   str.sell
OVAS Ovascience 0.92 n/an/a   n/a
OXFD Oxford Immunotec Global 12.68 0.79-94   str.sell
PACB Pacific Biosciences of 3.75 0.20-95   str.sell
PAHC Phibro Animal Health 47.50 20.63-57   str.sell
PBYI Puma Biotechnology 52.00 0.03-100   str.sell
PCRX Pacira Pharmaceuticals 37.25 1.91-95   str.sell
PDCO Patterson 23.64 33.8943   buy
PDEX Pro-Dex 6.74 42.29527   str.buy
PDLI PDL BioPharma 2.54 63.71999   str.buy
PEN Penumbra 137.25 2.79-98   str.sell
PETX Aratana Therapeutics 4.48 0.20-96   str.sell
PFE Pfizer 37.33 24.58-34   sell
PFNX Pfenex 5.64 0.50-91   str.sell
PGNX Progenics Pharmaceutica 8.26 0.68-92   str.sell
PHG Koninklijke Philips ADR 42.88 32.44-24   sell
PINC Premier 37.18 185.18398   str.buy
PIRS Pieris Pharmaceuticals 5.83 8.6648   buy
PKI PerkinElmer 78.00 40.37-48   sell
PLX Protalix BioTherapeutic 0.45 0.00-100   str.sell
PMD Psychemedics 20.00 20.864   hold
PODD Insulet 87.60 10.62-88   str.sell
PRAH PRA Health Sciences 102.52 97.38-5   hold
PRAN Prana Biotechnology ADR 2.21 n/an/a   n/a
PRQR ProQR Therapeutics 6.95 0.47-93   str.sell
PRTA Prothena 14.85 2.68-82   str.sell
PRTK Paratek Pharmaceuticals 10.60 0.75-93   str.sell
PRTO Proteon Therapeutics 2.45 n/an/a   n/a
PSTI Pluristem Therapeutics 1.30 n/an/a   n/a
PTCT PTC Therapeutics 39.98 687.26999   str.buy
PTIE Pain Therapeutics 2.21 n/an/a   n/a
PTLA Portola Pharmaceuticals 39.94 1.41-96   str.sell
PTN Palatin Technologies 1.01 0.00-100   str.sell
PTX Pernix Therapeutics Hol 2.55 0.00-100   str.sell
PULM Pulmatrix 0.49 n/an/a   n/a
PUMP ProPetro Holding 15.46 n/an/a   n/a
QDEL Quidel 69.59 82.1918   hold
QGEN Qiagen 36.92 24.11-35   sell
QTNT Quotient 7.71 0.00-100   str.sell
QURE uniQure 34.09 0.73-98   str.sell
RARE Ultragenyx Pharmaceutic 82.90 1.17-99   str.sell
RDHL RedHill Biopharma ADR 9.96 0.06-99   str.sell
RDNT Radnet 14.15 11.25-21   sell
RDUS Radius Health 27.91 1.33-95   str.sell
RDY Dr. Reddy's Laborat 29.66 22.97-23   sell
REGN Regeneron Pharmaceutica 367.11 793.43116   str.buy
REPH Recro Pharma 5.72 0.00-100   str.sell
RGEN Repligen 48.79 0.79-98   str.sell
RGLS Regulus Therapeutics 0.28 n/an/a   n/a
RGNX REGENXBIO 76.60 1.53-98   str.sell
RIGL Rigel Pharmaceuticals 3.10 0.20-94   str.sell
RMD ResMed 109.33 53.87-51   str.sell
RMTI Rockwell Medical 4.68 0.15-97   str.sell
RNN Rexahn Pharmaceuticals 1.50 n/an/a   n/a
ROSG Rosetta Genomics 0.43 0.5016   hold
RTIX RTI Surgical 4.75 0.47-90   str.sell
RTRX Retrophin 30.35 11.68-62   str.sell
RTTR Ritter Pharmaceuticals 2.16 n/an/a   n/a
RVNC Revance Therapeutics 29.43 n/an/a   n/a
RVP Retractable Technologie 0.83 1.5486   str.buy
RWLK ReWalk Robotics 1.25 0.05-96   str.sell
RXII RXi Pharmaceuticals 1.81 n/an/a   n/a
SAGE Sage Therapeutics 168.56 n/an/a   n/a
SBBP Strongbridge Biopharma 5.05 0.00-100   str.sell
SBOT Stellar Biotechnologies 1.78 n/an/a   n/a
SCYX SCYNEXIS 1.84 n/an/a   n/a
SEM Select Medical Holdings 19.45 27.7643   buy
SGEN Seattle Genetics 70.26 1.19-98   str.sell
SGMO Sangamo Therapeutics 15.10 2.09-86   str.sell
SGRY Surgery Partners 14.15 23.8068   str.buy
SGYP Synergy Pharmaceuticals 1.90 0.00-100   str.sell
SHPG Shire ADR 171.25 0.00-100   str.sell
SIEN Sientra 19.93 0.00-100   str.sell
SLP Simulations Plus 18.15 15.42-15   hold
SMMT Summit Therapeutics ADR 2.46 0.00-100   str.sell
SNDX Syndax Pharmaceuticals 7.49 1.24-83   str.sell
SNMX Senomyx 1.20 0.10-92   str.sell
SNN Smith&Nephew ADR 35.47 10.30-71   str.sell
SNSS Sunesis Pharmaceuticals 2.44 0.22-91   str.sell
SNY Sanofi ADR 42.35 249.10488   str.buy
SPHS Sophiris Bio 3.09 n/an/a   n/a
SPNE SeaSpine Holdings 12.78 1.48-88   str.sell
SPPI Spectrum Pharmaceutical 23.75 0.58-98   str.sell
SRNE Sorrento Therapeutics 6.13 0.33-95   str.sell
SRPT Sarepta Therapeutics 133.31 3.28-98   str.sell
STAA Staar Surgical 33.90 0.25-99   str.sell
STDY SteadyMed 4.60 0.25-95   str.sell
STML Stemline Therapeutics 16.60 0.51-97   str.sell
STRM Streamline Health Solut 1.44 0.00-100   str.sell
SUPN Supernus Pharmaceutical 54.88 67.3423   buy
SVA Sinovac Biotech 7.70 0.80-90   str.sell
SYK Stryker 174.30 73.42-58   str.sell
SYN Synthetic Biologics 0.21 n/an/a   n/a
TARO Taro Pharmaceutical Ind 112.94 160.4842   buy
TBPH Theravance Biopharma 25.90 0.55-98   str.sell
TCON TRACON Pharmaceuticals 2.60 0.25-90   str.sell
TDOC Teladoc 68.55 0.00-100   str.sell
TECH Bio-Techne 156.42 68.51-56   str.sell
TENX Tenax Therapeutics 6.85 n/an/a   n/a
TEVA Teva Pharmaceutical Ind 22.93 22.62-1   hold
TFX Teleflex 275.48 134.23-51   str.sell
TGTX TG Therapeutics 12.15 n/an/a   n/a
THC Tenet Healthcare 35.11 17.17-51   str.sell
TLGT Teligent 4.22 0.00-100   str.sell
TMO Thermo Fisher Scientifi 216.85 95.38-56   str.sell
TNDM Tandem Diabetes Care 26.89 0.00-100   str.sell
TRIB Trinity Biotech ADR 4.98 2.24-55   str.sell
TROV TrovaGene 0.79 0.05-94   str.sell
TRUP Trupanion 45.96 21.47-53   str.sell
TRVN Trevena 1.41 n/an/a   n/a
TRXC TransEnterix 5.20 0.09-98   str.sell
TSRO TESARO 39.24 0.89-98   str.sell
TTNP Titan Pharmaceuticals 0.93 n/an/a   n/a
TTOO T2 Biosystems 6.63 0.01-100   str.sell
TTPH Tetraphase Pharmaceutic 3.04 0.74-76   str.sell
UG United-Guardian 19.00 51.43171   str.buy
UHS Universal Health Servic 112.67 108.18-4   hold
UNH UnitedHealth Group 252.70 401.6759   str.buy
USPH U.S. Physical Therapy 104.60 92.03-12   hold
UTHR United Therapeutics 125.03 342.78174   str.buy
UTMD Utah Medical Products 95.25 58.31-39   sell
VAR Varian Medical Systems 116.41 47.06-60   str.sell
VBIV VBI Vaccines 2.72 0.27-90   str.sell
VBLT Vascular Biogenics 2.10 1.12-47   sell
VCEL Vericel 10.60 6.66-37   sell
VCRA Vocera Communications 32.59 6.66-80   str.sell
VCYT Veracyte 10.22 0.17-98   str.sell
VEEV Veeva Systems Cl A 83.10 47.94-42   sell
VICL Vical 1.30 1.21-7   hold
VIVO Meridian Bioscience 15.85 13.31-16   hold
VKTX Viking Therapeutics 10.92 n/an/a   n/a
VLRX Valeritas Holdings 1.49 0.00-100   str.sell
VNDA Vanda Pharmaceuticals 20.80 2.04-90   str.sell
VNRX VolitionRX 1.99 n/an/a   n/a
VRAY ViewRay 9.66 0.01-100   str.sell
VRML Vermillion 0.65 0.01-98   str.sell
VRTX Vertex Pharmaceuticals 177.40 110.16-38   sell
VRX Valeant Pharmaceuticals 23.40 4.41-81   str.sell
VSAR Versartis 2.02 0.59-71   str.sell
VSTM Verastem 8.31 n/an/a   n/a
VTL Vital Therapies 8.45 n/an/a   n/a
VTVT vTv Therapeutics Cl A 1.44 n/an/a   n/a
VVUS VIVUS 0.74 0.00-100   str.sell
VYGR Voyager Therapeutics 18.70 1.60-91   str.sell
WAT Waters 197.15 69.51-65   str.sell
WCG WellCare Health Plans 256.18 1,175.97359   str.buy
WMGI Wright Medical Group 24.99 0.00-100   str.sell
WST West Pharmaceutical Ser 99.61 34.77-65   str.sell
WVE WAVE Life Sciences 39.05 1.30-97   str.sell
XBIT XBiotech 4.33 n/an/a   n/a
XENE Xenon Pharmaceuticals 10.10 n/an/a   n/a
XENT Intersect ENT 33.92 27.36-19   hold
XLRN Acceleron Pharma 46.58 2.28-95   str.sell
XNCR Xencor 42.33 3.98-91   str.sell
XOMA XOMA 24.03 0.19-99   str.sell
XON Intrexon 14.75 0.31-98   str.sell
XRAY Dentsply Sirona 45.03 21.64-52   str.sell
XTLB XTL Biopharmaceuticals 1.83 n/an/a   n/a
XTNT Xtant Medical Holdings 6.13 154.72999   str.buy
ZBH Zimmer Biomet Holdings 111.66 61.79-45   sell
ZFGN Zafgen 10.65 n/an/a   n/a
ZGNX Zogenix 58.40 5.88-90   str.sell
ZIOP ZIOPHARM Oncology 2.93 0.00-100   str.sell
ZSAN Zosano Pharma 4.38 n/an/a   n/a
ZTS Zoetis 85.29 56.32-34   sell
ZYNE Zynerba Pharmaceuticals 7.91 n/an/a   n/a

*Up or down - upside or downside price movement potential, %

Follow us on:   twitter   twitter   twitter   twitter

ASSET ALLOCATION

About X-FIN       Site news       Privacy policy       Terms of use       FAQ

Copyright © X-FIN.com 2005-2018. All rigths reserved.