S&P 500 Index

Intrinsic Value of Stocks

Premium access subscription - $499/yr

please register and log in before paying
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec. VPD*
A Agilent Technologies 58.88 45.15-23   sell
69%
AAL American Airlines Group 48.50 74.2653   str.buy
-53%
AAP Advance Auto Parts 121.96 132.469   hold
0
AAPL Apple 143.73
premium content
ABBV AbbVie 72.39
premium content
ABC AmerisourceBergen 95.53
premium content
ABT Abbott Laboratories 48.67
premium content
ACN Accenture Cl A 122.19
premium content
ADBE Adobe Systems 142.54
premium content
ADI Analog Devices 78.14
premium content
ADM Archer Daniels Midland 41.00
premium content
ADP Automatic Data Processi 101.50
premium content
ADS Alliance Data Systems 259.96
premium content
ADSK Autodesk 102.92
premium content
AEE Ameren 55.89
premium content
AEP American Electric Power 70.72
premium content
AES AES 11.50
premium content
AET Aetna 151.19
premium content
AFL AFLAC 77.77
premium content
AGN Allergan 246.09
premium content
AIG American International 63.41
premium content
AIV Apartment Investment&Ma 43.01
premium content
AIZ Assurant 103.64
premium content
AJG Arthur J. Gallagher 56.51
premium content
AKAM Akamai Technologies 50.00
premium content
ALB Albemarle 104.47
premium content
ALK Alaska Air Group 88.92
premium content
ALL Allstate 88.17
premium content
ALLE Allegion 80.59
premium content
ALXN Alexion Pharmaceuticals 122.11
premium content
AMAT Applied Materials 41.89
premium content
AME Ametek 60.09
premium content
AMG Affiliated Managers Gro 162.71
premium content
AMGN Amgen 170.85
premium content
AMP Ameriprise Financial 125.79
premium content
AMT American Tower REIT 135.75
premium content
AMZN Amazon.com 976.78
premium content
AN AutoNation 40.98
premium content
ANTM Anthem 187.41
premium content
AON Aon 132.58
premium content
APA Apache 46.21
premium content
APC Anadarko Petroleum 43.80
premium content
APD Air Products&Chemicals 143.83
premium content
APH Amphenol Cl A 74.23
premium content
ARNC Arconic 21.84
premium content
ATVI Activision Blizzard 58.29
premium content
AVB Avalonbay Communities 192.81
premium content
AVGO Broadcom 235.33
premium content
AVY Avery Dennison 88.07
premium content
AWK American Water Works 80.07
premium content
AXP American Express 83.08
premium content
AYI Acuity Brands 175.33
premium content
AZO AutoZone 578.77
premium content
BA Boeing 198.89
premium content
BAC Bank of America 23.27
premium content
BAX Baxter International 60.69
premium content
BBBY Bed Bath&Beyond 30.72
premium content
BBT BB&T 43.82
premium content
BBY Best Buy 56.18
premium content
BCR C.R. Bard 316.09
premium content
BDX Becton Dickinson 194.99
premium content
BEN Franklin Resources 44.46
premium content
BF-B Brown-Forman Cl B 48.58
premium content
BHI Baker Hughes 53.37
premium content
BIIB Biogen 271.25
premium content
BIVV Bioverativ 60.29
premium content
BK Bank of New York Mellon 49.68
premium content
BLK BlackRock 422.13
premium content
BLL Ball 42.09
premium content
BMY Bristol-Myers Squibb 55.90
premium content
BRK-B Berkshire Hathaway Cl B 167.35
premium content
BSX Boston Scientific 27.81
premium content
BWA BorgWarner 41.07
premium content
BXP Boston Properties 123.75
premium content
C Citigroup 64.23
premium content
CA CA 34.62
premium content
CAG Conagra Brands 37.00
premium content
CAH Cardinal Health 79.25
premium content
CAT Caterpillar 103.93
premium content
CB Chubb 144.78
premium content
CBG CBRE Group 36.40
premium content
CBS CBS Cl B 64.02
premium content
CCI Crown Castle Internatio 101.91
premium content
CCL Carnival 65.05
premium content
CELG Celgene 130.85
premium content
CERN Cerner 66.34
premium content
CF CF Industries Holdings 26.87
premium content
CFG Citizens Financial Grou 34.84
premium content
CHD Church&Dwight 52.68
premium content
CHK Chesapeake Energy 4.80
premium content
CHRW C.H. Robinson Worldwide 67.33
premium content
CHTR Charter Communications 329.87
premium content
CI Cigna 167.05
premium content
CINF Cincinnati Financial 71.92
premium content
CL Colgate-Palmolive 75.37
premium content
CLX Clorox 136.94
premium content
CMA Comerica 71.80
premium content
CMCSA Comcast Cl A 39.25
premium content
CME CME Group Cl A 124.62
premium content
CMG Chipotle Mexican Grill 413.98
premium content
CMI Cummins 158.20
premium content
CMS CMS Energy 47.02
premium content
CNC Centene 81.01
premium content
CNP CenterPoint Energy 28.18
premium content
COF Capital One Financial 81.38
premium content
COG Cabot Oil&Gas 24.50
premium content
COH Coach Inc. 47.12
premium content
COL Rockwell Collins 103.46
premium content
COO Cooper 243.25
premium content
COP ConocoPhillips 43.97
premium content
COST Costco Wholesale 159.26
premium content
COTY Coty Cl A 18.82
premium content
CPB Campbell Soup 52.88
premium content
CRM Salesforce.com 87.68
premium content
CSCO Cisco Systems 31.76
premium content
CSRA CSRA 31.48
premium content
CSX CSX 53.32
premium content
CTAS Cintas 125.82
premium content
CTL CenturyLink 24.56
premium content
CTSH Cognizant Technology So 66.53
premium content
CTXS Citrix Systems 80.46
premium content
CVS CVS Health 80.49
premium content
CVX Chevron 104.07
premium content
CXO Concho Resources 117.01
premium content
D Dominion Resources (Vir 77.90
premium content
DAL Delta Air Lines 52.84
premium content
DD E.I. DuPont de Nemours 80.69
premium content
DE Deere 122.00
premium content
DFS Discover Financial Serv 61.07
premium content
DG Dollar General 70.79
premium content
DGX Quest Diagnostics 109.47
premium content
DHI D.R. Horton 33.77
premium content
DHR Danaher 84.62
premium content
DIS Walt Disney 105.41
premium content
DISCA Discovery Communication 26.13
premium content
DISCK Discovery Communication 25.39
premium content
DLPH Delphi Automotive 86.49
premium content
DLR Digital Realty Trust 116.64
premium content
DLTR Dollar Tree 69.22
premium content
DNB Dun&Bradstreet 104.47
premium content
DOV Dover 78.14
premium content
DOW Dow Chemical 63.09
premium content
DPS Dr Pepper Snapple Group 91.63
premium content
DRI Darden Restaurants 92.69
premium content
DTE DTE Energy 107.67
premium content
DUK Duke Energy 85.70
premium content
DVA DaVita 64.12
premium content
DVN Devon Energy 30.35
premium content
EA Electronic Arts 108.32
premium content
EBAY eBay 34.91
premium content
ECL Ecolab 131.78
premium content
ED Consolidated Edison 82.67
premium content
EFX Equifax 138.35
premium content
EIX Edison International 79.06
premium content
EL Estee Lauder Cl A 96.41
premium content
EMN Eastman Chemical 83.52
premium content
EMR Emerson Electric 58.64
premium content
ENDP Endo International 11.35
premium content
EOG EOG Resources 88.00
premium content
EQIX Equinix 433.65
premium content
EQR Equity Residential 66.41
premium content
EQT EQT 58.27
premium content
ES Eversource Energy 61.99
premium content
ESRX Express Scripts Holding 64.62
premium content
ESS Essex Property Trust 260.52
premium content
ETFC E*TRADE Financial 37.22
premium content
ETN Eaton 76.43
premium content
ETR Entergy 78.13
premium content
EVHC Envision Healthcare 62.67
premium content
EW Edwards Lifesciences 117.13
premium content
EXC Exelon 36.76
premium content
EXPD Expeditors Internationa 55.78
premium content
EXPE Expedia 147.89
premium content
EXR Extra Space Storage 78.31
premium content
F Ford Motor 11.08
premium content
FAST Fastenal 42.11
premium content
FB Facebook Cl A 150.58
premium content
FBHS Fortune Brands Home&Sec 65.47
premium content
FCX Freeport-McMoRan 11.72
premium content
FDX FedEx 214.33
premium content
FE FirstEnergy 29.72
premium content
FFIV F5 Networks 127.80
premium content
FIS Fidelity National Infor 85.22
premium content
FISV Fiserv 122.85
premium content
FITB Fifth Third Bancorp 25.09
premium content
FL Foot Locker 48.50
premium content
FLIR Flir Systems 34.97
premium content
FLR Fluor 44.99
premium content
FLS Flowserve 45.31
premium content
FMC FMC 74.01
premium content
FOX 21st Century Fox Cl B 27.22
premium content
FOXA 21st Century Fox Cl A 27.61
premium content
FRT Federal Realty Investme 127.44
premium content
FSLR First Solar 40.05
premium content
FTI TechnipFMC 26.92
premium content
FTR Frontier Communications 1.17
premium content
FTV Fortive 63.37
premium content
GD General Dynamics 198.84
premium content
GE General Electric 27.21
premium content
GGP GGP 23.99
premium content
GILD Gilead Sciences 70.65
premium content
GIS General Mills 55.52
premium content
GLW Corning 29.99
premium content
GM General Motors 34.21
premium content
GOOG Alphabet Cl C 927.33
premium content
GOOGL Alphabet Cl A 948.09
premium content
GPC Genuine Parts 90.85
premium content
GPN Global Payments 89.86
premium content
GPS Gap 22.52
premium content
GRMN Garmin 50.57
premium content
GS Goldman Sachs Group 220.28
premium content
GT Goodyear Tire&Rubber 34.35
premium content
GWW W.W. Grainger 175.08
premium content
HAL Halliburton 41.53
premium content
HAR Harman International In 111.50
premium content
HAS Hasbro 110.42
premium content
HBAN Huntington Bancshares 12.91
premium content
HBI Hanesbrands 22.84
premium content
HCA HCA Holdings 86.01
premium content
HCN Welltower 76.50
premium content
HCP HCP 32.75
premium content
HD Home Depot 152.24
premium content
HES Hess Corp. 41.37
premium content
HIG Hartford Financial Serv 52.20
premium content
HOG Harley-Davidson 54.51
premium content
HOLX Hologic 45.49
premium content
HON Honeywell International 132.93
premium content
HP Helmerich&Payne 52.81
premium content
HPE Hewlett Packard Enterpr 16.50
premium content
HPQ HP 17.77
premium content
HRB H&R Block 31.34
premium content
HRL Hormel Foods 34.15
premium content
HRS Harris Corp. 109.35
premium content
HSIC Henry Schein 182.87
premium content
HST Host Hotels&Resorts 18.81
premium content
HSY Hershey 108.18
premium content
HUM Humana 237.07
premium content
IBM International Business 154.75
premium content
ICE Intercontinental Exchan 65.38
premium content
IDXX IDEXX Laboratories 162.44
premium content
IFF International Flavors&F 135.37
premium content
ILMN Illumina 176.36
premium content
INTC Intel 33.65
premium content
INTU Intuit 135.29
premium content
IP International Paper 56.18
premium content
IPG Interpublic Group 24.70
premium content
IR Ingersoll-Rand 90.51
premium content
IRM Iron Mountain 34.27
premium content
ISRG Intuitive Surgical 936.01
premium content
ITW Illinois Tool Works 142.27
premium content
IVZ INVESCO 34.77
premium content
JBHT J.B. Hunt Transport Ser 87.70
premium content
JCI Johnson Controls Intern 42.15
premium content
JEC Jacobs Engineering Grou 53.53
premium content
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec. VPD*
JNJ Johnson&Johnson 135.01
premium content
JNPR Juniper Networks 27.94
premium content
JPM JPMorgan Chase 88.05
premium content
JWN Nordstrom 47.67
premium content
K Kellogg 69.34
premium content
KEY KeyCorp 18.20
premium content
KHC Kraft Heinz 87.51
premium content
KIM Kimco Realty 18.69
premium content
KLAC KLA-Tencor 93.87
premium content
KMB Kimberly-Clark 131.46
premium content
KMI Kinder Morgan 18.91
premium content
KMX CarMax 63.10
premium content
KO Coca-Cola 45.05
premium content
KORS Michael Kors Holdings 35.75
premium content
KR Kroger 22.77
premium content
KSS Kohl's 38.41
premium content
KSU Kansas City Southern 102.28
premium content
L Loews 46.62
premium content
LB L Brands 54.41
premium content
LEG Leggett&Platt 52.34
premium content
LEN Lennar Cl A 52.09
premium content
LH Laboratory of America H 150.30
premium content
LKQ LKQ 32.35
premium content
LLL L3 Technologies 166.03
premium content
LLTC Linear Technology 65.45
premium content
LLY Eli Lilly 83.04
premium content
LMT Lockheed Martin 277.83
premium content
LNC Lincoln National 65.62
premium content
LNT Alliant Energy 41.12
premium content
LOGM LogMeIn 105.95
premium content
LOW Lowe's 76.33
premium content
LRCX Lam Research 144.62
premium content
LUK Leucadia National 25.77
premium content
LUV Southwest Airlines 61.51
premium content
LVLT Level 3 Communications 60.20
premium content
LYB LyondellBasell Industri 82.07
premium content
M Macy's 23.09
premium content
MA Mastercard 122.74
premium content
MAA Mid-America Apartment C 106.72
premium content
MAC Macerich 58.83
premium content
MAR Marriott International 101.03
premium content
MAS Masco 38.25
premium content
MAT Mattel 20.63
premium content
MCD McDonald's 153.72
premium content
MCHP Microchip Technology 78.71
premium content
MCK McKesson 166.69
premium content
MCO Moody's 120.42
premium content
MDLZ Mondelez International 43.97
premium content
MDT Medtronic 88.79
premium content
MET MetLife 52.98
premium content
MHK Mohawk Industries 243.63
premium content
MJN Mead Johnson Nutrition 89.99
premium content
MKC McCormick 98.53
premium content
MLM Martin Marietta Materia 225.29
premium content
MMC Marsh&McLennan 77.91
premium content
MMM 3M 209.78
premium content
MNK Mallinckrodt 44.89
premium content
MNST Monster Beverage 50.30
premium content
MO Altria Group 75.38
premium content
MON Monsanto 117.25
premium content
MOS Mosaic 22.63
premium content
MPC Marathon Petroleum 51.85
premium content
MRK Merck&Co 65.54
premium content
MRO Marathon Oil 11.35
premium content
MS Morgan Stanley 44.22
premium content
MSFT Microsoft 69.21
premium content
MSI Motorola Solutions 87.72
premium content
MTB M&T Bank 159.16
premium content
MTD Mettler-Toledo Internat 591.12
premium content
MU Micron Technology 31.66
premium content
MUR Murphy Oil 24.25
premium content
MYL Mylan 38.43
premium content
NAVI Navient 16.49
premium content
NBL Noble Energy 27.78
premium content
NDAQ Nasdaq 70.68
premium content
NEE NextEra Energy 142.27
premium content
NEM Newmont Mining 33.07
premium content
NFLX Netflix 151.03
premium content
NFX Newfield Exploration 27.40
premium content
NI NiSource 25.88
premium content
NKE Nike Cl B 52.95
premium content
NLSN Nielsen Holdings 38.94
premium content
NOC Northrop Grumman 255.33
premium content
NOV National Oilwell Varco 31.70
premium content
NRG NRG Energy 17.21
premium content
NSC Norfolk Southern 119.04
premium content
NTAP NetApp 39.63
premium content
NTRS Northern Trust 95.42
premium content
NUE Nucor 56.86
premium content
NVDA NVIDIA 146.58
premium content
NWL Newell Brands 53.10
premium content
NWS News Corp Cl B 14.10
premium content
NWSA News Corp Cl A 13.66
premium content
O Realty Income 55.99
premium content
OKE ONEOK 50.68
premium content
OMC Omnicom Group 83.05
premium content
ORCL Oracle 50.75
premium content
ORLY O'Reilly Automotive 221.87
premium content
OXY Occidental Petroleum 59.63
premium content
PAYX Paychex 58.62
premium content
PBCT People's United Fin 17.30
premium content
PBI Pitney Bowes 15.27
premium content
PCAR Paccar 62.80
premium content
PCG PG&E 67.04
premium content
PCLN Priceline Group 1,858.25
premium content
PDCO Patterson 47.61
premium content
PEG Public Service Enterpri 43.62
premium content
PEP PepsiCo 115.94
premium content
PFE Pfizer 33.77
premium content
PFG Principal Financial Gro 63.40
premium content
PG Procter&Gamble 88.61
premium content
PGR Progressive Corp 44.63
premium content
PH Parker Hannifin 156.22
premium content
PHM PulteGroup 24.07
premium content
PKI PerkinElmer 67.55
premium content
PLD Prologis 58.72
premium content
PM Philip Morris Internati 118.14
premium content
PNC PNC Financial Services 121.12
premium content
PNR Pentair 65.09
premium content
PNW Pinnacle West Capital 87.30
premium content
PPG PPG Industries 110.49
premium content
PPL PPL 39.02
premium content
PRGO Perrigo 74.70
premium content
PRU Prudential Financial 104.60
premium content
PSA Public Storage 210.27
premium content
PSX Phillips 66 80.54
premium content
PVH PVH Corp. 112.48
premium content
PWR Quanta Services 32.16
premium content
PX Praxair 132.23
premium content
PXD Pioneer Natural Resourc 154.27
premium content
PYPL PayPal Holdings 52.73
premium content
QCOM Qualcomm 55.43
premium content
QRVO Qorvo 64.49
premium content
R Ryder System 69.60
premium content
RAI Reynolds American 65.37
premium content
RCL Royal Caribbean Cruises 108.89
premium content
REGN Regeneron Pharmaceutica 502.12
premium content
RF Regions Financial 14.00
premium content
RHI Robert Half Internation 47.53
premium content
RHT Red Hat 96.00
premium content
RIG Transocean 8.07
premium content
RL Ralph Lauren Cl A 72.88
premium content
ROK Rockwell Automation 159.37
premium content
ROP Roper Technologies 230.12
premium content
ROST Ross Stores 56.53
premium content
RRC Range Resources 22.65
premium content
RSG Republic Services 63.98
premium content
RTN Raytheon 161.16
premium content
SBUX Starbucks 58.96
premium content
SCG Scana 68.69
premium content
SCHW Charles Schwab 42.62
premium content
SEE Sealed Air 45.06
premium content
SHW Sherwin-Williams 358.16
premium content
SIG Signet Jewelers 63.00
premium content
SJM J.M. Smucker 120.17
premium content
SLB Schlumberger 65.36
premium content
SLG SL Green Realty 105.97
premium content
SNA Snap-On 154.90
premium content
SNI Scripps Networks Intera 68.43
premium content
SO Southern 49.40
premium content
SPG Simon Property Group 162.37
premium content
SPGI S&P Global 146.09
premium content
SPLS Staples 9.16
premium content
SRCL Stericycle 77.24
premium content
SRE Sempra Energy 113.72
premium content
STI SunTrust Banks 55.21
premium content
STT State Street 87.90
premium content
STX Seagate Technology 39.51
premium content
STZ Constellation Brands Cl 182.28
premium content
SWK Stanley Black&Decker 140.49
premium content
SWKS Skyworks Solutions 97.86
premium content
SWN Southwestern Energy 5.80
premium content
SYF Synchrony Financial 29.44
premium content
SYK Stryker 139.59
premium content
SYMC Symantec 28.11
premium content
SYY Sysco 49.27
premium content
T AT&T 37.70
premium content
TAP Molson Coors Brewing Cl 86.38
premium content
TDC Teradata 29.60
premium content
TDG TransDigm Group 265.38
premium content
TEL TE Connectivity 77.95
premium content
TGNA TEGNA 14.77
premium content
TGT Target 52.07
premium content
TIF Tiffany& 93.69
premium content
TJX TJX 69.96
premium content
TMK Torchmark 75.67
premium content
TMO Thermo Fisher Scientifi 173.70
premium content
TRIP TripAdvisor 36.49
premium content
TROW T. Rowe Price Group 74.09
premium content
TRV Travelers Cos. 127.38
premium content
TSCO Tractor Supply 53.76
premium content
TSN Tyson Foods Cl A 61.70
premium content
TSO Tesoro 93.53
premium content
TSS Total System Services 58.43
premium content
TWX Time Warner 99.31
premium content
TXN Texas Instruments 76.95
premium content
TXT Textron 46.45
premium content
UA Under Armour Cl C 19.90
premium content
UAA Under Armour Cl A 21.77
premium content
UAL United Continental Hold 76.00
premium content
UDR UDR 39.21
premium content
UHS Universal Health Servic 118.04
premium content
ULTA Ulta Beauty 282.86
premium content
UNH UnitedHealth Group 184.60
premium content
UNM Unum Group 45.57
premium content
UNP Union Pacific 107.35
premium content
UPS United Parcel Service C 109.67
premium content
URBN Urban Outfitters 18.18
premium content
URI United Rentals 105.78
premium content
USB U.S. Bancorp 51.42
premium content
UTX United Technologies 121.59
premium content
V VISA Cl A 94.90
premium content
VAR Varian Medical Systems 102.65
premium content
VFC VF 56.85
premium content
VIAB Viacom Cl B 35.41
premium content
VLO Valero Energy 66.81
premium content
VMC Vulcan Materials 131.38
premium content
VNO Vornado Realty Trust 93.86
premium content
VREX Varex Imaging 33.95
premium content
VRSK Verisk Analytics 82.82
premium content
VRSN VeriSign 92.80
premium content
VRTX Vertex Pharmaceuticals 129.23
premium content
VTR Ventas 71.17
premium content
VZ Verizon Communications 44.84
premium content
WAT Waters 183.21
premium content
WBA Walgreens Boots Allianc 77.26
premium content
WDC Western Digital 91.85
premium content
WEC WEC Energy Group 62.67
premium content
WFC Wells Fargo 53.16
premium content
WFM Whole Foods Market 42.56
premium content
WHR Whirlpool 188.52
premium content
WLTW Willis Towers Watson 144.91
premium content
WM Waste Management 73.11
premium content
WMB Williams 29.17
premium content
WMT Wal-Mart Stores 76.01
premium content
WRK WestRock 56.72
premium content
WU Western Union 18.88
premium content
WY Weyerhaeuser 32.85
premium content
WYN Wyndham Worldwide 102.55
premium content
WYNN Wynn Resorts 135.63
premium content
XEC Cimarex Energy 92.60
premium content
XEL Xcel Energy 47.01
premium content
XL XL Group 44.00
premium content
XLNX Xilinx 65.10
premium content
XOM Exxon Mobil 81.11
premium content
XRAY Dentsply Sirona 64.43
premium content
XRX Xerox 28.98
premium content
XYL Xylem 54.50
premium content
YHOO Yahoo! 52.58
premium content
YUM Yum! Brands 73.97
premium content
ZBH Zimmer Biomet Holdings 128.25
premium content
ZION Zions Bancorp 42.54
premium content
ZTS Zoetis 62.76
premium content

*Up or down - upside or downside price movement potential, %

*VPD - Value-price divergence (= intrinsic value change in % minus stock price change in %) in the past 12 months.
 A positive value of the VPD means that the stock will have a tendency to trade higher. The opposite is also true.

Follow us on:   twitter   twitter   twitter   twitter

VALUATION THEORY       ASSET ALLOCATION

About X-FIN       Site news       Privacy policy       Terms of use       FAQ

Copyright © X-FIN.com 2005-2017. All rigths reserved.