S&P 500 Index

Intrinsic Value of Stocks

  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
MMM 3M Company 173.35 144.94-16   hold
ABT Abbott Laboratories 85.00 44.34-48   sell
ABBV AbbVie Inc. 78.78 31.53-60   str.sell
ACN Accenture plc 185.56 84.12-55   str.sell
ATVI Activision Blizzard, In 45.91 44.96-2   hold
AYI Acuity Brands, Inc. 134.17 203.8952   str.buy
ADBE Adobe Inc. 299.33 267.94-10   hold
ADP Automatic Data Processi 168.16 152.39-9   hold
AAP Advance Auto Parts Inc 153.24 120.49-21   sell
AMG Affiliated Managers Gro 87.98 244.62178   str.buy
AFL Aflac Incorporated 54.95 n/an/a   n/a
A Agilent Technologies, I 73.34 48.48-34   sell
AIG American International 53.65 n/an/a   n/a
APD Air Products and Chemic 222.14 88.10-60   str.sell
AKAM Akamai Technologies, In 78.55 38.45-51   str.sell
ALK Alaska Air Group, Inc. 62.08 131.68112   str.buy
ALB Albemarle Corporation 68.34 101.1948   buy
ARE Alexandria Real Estate 145.28 n/an/a   n/a
ALXN Alexion Pharmaceuticals 132.39 17.28-87   str.sell
ALGN Align Technology, Inc. 283.56 178.92-37   sell
ALLE Allegion plc 107.84 96.47-11   hold
AGN Allergan plc. 130.81 34.02-74   str.sell
ADS Alliance Data Systems C 137.12 309.39126   str.buy
LNT Alliant Energy Corporat 49.96 10.26-79   str.sell
ALL Allstate Corporation (T 101.21 n/an/a   n/a
GOOGL Alphabet Inc. 1,125.37 985.65-12   hold
GOOG Alphabet Inc. 1,121.88 n/an/a   n/a
MO Altria Group 48.00 44.37-8   hold
AMZN Amazon.com, Inc. 1,911.30 1,840.60-4   hold
AMD Advanced Micro Devices, 29.10 9.28-68   str.sell
AEE Ameren Corporation 77.45 25.11-68   str.sell
AAL American Airlines Group 31.57 22.04-30   sell
AEP American Electric Power 91.55 32.85-64   str.sell
AXP American Express Compan 124.73 n/an/a   n/a
AMT American Tower Corporat 215.18 132.43-38   sell
AWK American Water Works 118.07 43.41-63   str.sell
AMP AMERIPRISE FINANCIAL SE 146.77 n/an/a   n/a
ABC AmerisourceBergen Corpo 84.46 501.60494   str.buy
AME AMTEK, Inc. 87.76 94.297   hold
AMGN Amgen Inc. 187.11 157.83-16   hold
APH Amphenol Corporation 95.51 114.2120   hold
APC Anadarko Petroleum Corp 70.31 1.43-98   str.sell
ADI Analog Devices, Inc. 113.67 88.71-22   sell
ANSS ANSYS, Inc. 200.96 224.2612   hold
ANTM Anthem, Inc. 293.76 558.5890   str.buy
AOS A.O Smith Corporation 45.97 39.97-13   hold
AON Aon plc 192.02 96.23-50   sell
APA Apache Corporation 29.64 22.67-24   sell
AIV Apartment Investment an 51.17 n/an/a   n/a
AAPL Apple Inc. 198.78 166.34-16   hold
AMAT Applied Materials, Inc. 42.96 56.2931   buy
APTV Aptiv PLC 78.42 73.75-6   hold
ADM Archer-Daniels-Midland 41.08 28.03-32   sell
ARNC Arconic Inc. 24.33 60.26148   str.buy
AJG Arthur J. Gallagher & C 86.54 154.4778   str.buy
AIZ Assurant, Inc. 106.89 n/an/a   n/a
T AT&T Inc. 32.45 141.37336   str.buy
ADSK Autodesk, Inc. 170.89 1.31-99   str.sell
AZO AutoZone, Inc. 1,118.47 178.62-84   str.sell
AVB AvalonBay Communities, 207.80 n/an/a   n/a
AVY Avery Dennison Corporat 112.07 74.34-34   sell
BHGE Baker Hughes, a GE comp 25.17 50.43100   str.buy
BLL Ball Corporation 67.08 35.34-47   sell
BAC Bank of America Corpora 28.12 n/an/a   n/a
BK Bank Of New York Mellon 43.41 n/an/a   n/a
BAX Baxter International In 82.41 42.80-48   sell
BBT BB&T Corporation 48.63 n/an/a   n/a
BDX Becton, Dickinson and C 247.30 396.4560   str.buy
BBY Best Buy Co., Inc. 67.54 86.7028   buy
BIIB Biogen Inc. 239.09 418.2475   str.buy
BLK BlackRock, Inc. 468.24 n/an/a   n/a
BA Boeing Company (The) 371.84 519.7540   buy
BKNG Booking Holdings Inc. 1,880.00 3,196.2670   str.buy
BWA BorgWarner Inc. 42.01 65.1055   str.buy
BXP Boston Properties, Inc. 136.07 n/an/a   n/a
BSX Boston Scientific Corpo 41.69 15.59-63   str.sell
BHF Brighthouse Financial, 38.11 n/an/a   n/a
BMY Bristol-Myers Squibb Co 49.34 78.0658   str.buy
AVGO Broadcom Inc. 273.99 570.44108   str.buy
BPR Brookfield Property REI 19.57 n/an/a   n/a
COG Cabot Oil & Gas Corpora 23.43 1.23-95   str.sell
CDNS Cadence Design Systems, 71.37 42.53-40   sell
CPB Campbell Soup Company 40.69 119.68194   str.buy
COF Capital One Financial C 91.52 n/an/a   n/a
CAH Cardinal Health, Inc. 44.70 157.75253   str.buy
KMX CarMax Inc 85.64 40.96-52   str.sell
CCL Carnival Corporation 46.63 33.08-29   sell
CAT Caterpillar, Inc. 133.89 258.4293   str.buy
CBOE Cboe Global Markets, In 106.44 239.86125   str.buy
CBRE CBRE Group, Inc. 51.35 85.8567   str.buy
CBS CBS Corporation 50.47 55.7911   hold
CELG Celgene Corporation 98.91 195.8798   str.buy
CNC Centene Corporation 56.37 306.07443   str.buy
CNP CenterPoint Energy, Inc 29.92 27.99-6   hold
CTL CenturyLink, Inc. 11.34 38.99244   str.buy
CERN Cerner Corporation 72.09 31.19-57   str.sell
CF CF Industries Holdings, 46.77 10.52-78   str.sell
CHRW C.H. Robinson Worldwide 83.03 92.7712   hold
CHTR Charter Communications, 394.69 430.139   hold
CHK Chesapeake Energy Corpo 1.95 6.40228   str.buy
CVX Chevron Corporation 124.93 247.4598   str.buy
CMG Chipotle Mexican Grill, 726.85 106.09-85   str.sell
CB Chubb Limited 149.64 n/an/a   n/a
CHD Church & Dwight Company 75.94 46.29-39   sell
CI Cigna Corporation 161.15 n/an/a   n/a
XEC Cimarex Energy Co 56.67 139.74147   str.buy
CINF Cincinnati Financial Co 104.59 n/an/a   n/a
CTAS Cintas Corporation 232.38 106.99-54   str.sell
CSCO Cisco Systems, Inc. 57.03 50.72-11   hold
C Citigroup Inc. 67.97 n/an/a   n/a
CFG Citizens Financial Grou 34.79 n/an/a   n/a
CTXS Citrix Systems, Inc. 99.79 103.654   hold
CLX Clorox Company (The) 154.92 83.67-46   sell
CME CME Group Inc. 197.46 173.02-12   hold
CMS CMS Energy Corporation 59.15 27.67-53   str.sell
KO Coca-Cola Company (The) 51.55 16.24-68   str.sell
CTSH Cognizant Technology So 64.46 73.1613   hold
CL Colgate-Palmolive Compa 72.95 29.29-60   str.sell
CMCSA Comcast Corporation 43.56 141.78225   str.buy
CMA Comerica Incorporated 70.05 n/an/a   n/a
CAG ConAgra Brands, Inc. 28.72 66.93133   str.buy
CXO Concho Resources Inc. 106.87 20.60-81   str.sell
COP ConocoPhillips 60.33 7.04-88   str.sell
ED Consolidated Edison Inc 89.21 26.47-70   str.sell
STZ Constellation Brands In 183.73 155.71-15   hold
COO The Cooper Companies, I 328.87 n/an/a   n/a
GLW Corning Incorporated 33.25 3.36-90   str.sell
COST Costco Wholesale Corpor 266.13 136.48-49   sell
COTY Coty Inc. 13.08 16.9229   buy
CCI Crown Castle Internatio 135.78 47.45-65   str.sell
CSX CSX Corporation 78.67 19.87-75   str.sell
CMI Cummins Inc. 169.96 245.3944   buy
CVS CVS Health Corporation 53.65 193.55261   str.buy
DHR Danaher Corporation 143.73 98.24-32   sell
DRI Darden Restaurants, Inc 121.23 76.20-37   sell
DVA DaVita Inc. 53.09 88.8367   str.buy
DE Deere & Company 164.28 n/an/a   n/a
DAL Delta Air Lines, Inc. 55.99 118.29111   str.buy
XRAY DENTSPLY SIRONA Inc. 58.88 0.00-100   str.sell
DVN Devon Energy Corporatio 28.24 4.76-83   str.sell
DLR Digital Realty Trust, I 123.15 n/an/a   n/a
DFS Discover Financial Serv 78.38 n/an/a   n/a
DISCA Discovery, Inc. 30.69 578.44999   str.buy
DISCK Discovery, Inc. 28.28 n/an/a   n/a
DISH DISH Network Corporatio 39.01 25.59-34   sell
DG Dollar General Corporat 138.78 123.93-11   hold
DLTR Dollar Tree, Inc. 112.19 111.56-1   hold
D Dominion Energy, Inc. 78.35 25.13-68   str.sell
DOV Dover Corporation 97.22 82.02-16   hold
DHI D.R. Horton, Inc. 44.66 n/an/a   n/a
DTE DTE Energy Company 131.11 49.96-62   str.sell
DRE Duke Realty Corporation 31.91 n/an/a   n/a
DUK Duke Energy Corporation 89.53 44.05-51   str.sell
DWDP DowDuPont Inc. 30.52 46.1951   str.buy
DXC DXC Technology Company 54.44 139.94157   str.buy
ETFC E*TRADE Financial Corpo 46.23 n/an/a   n/a
EMN Eastman Chemical Compan 76.21 106.1039   buy
ETN Eaton Corporation, PLC 83.22 88.176   hold
EBAY eBay Inc. 40.05 46.8917   hold
ECL Ecolab Inc. 189.59 82.22-57   str.sell
EIX Edison International 65.41 21.57-67   str.sell
EW Edwards Lifesciences Co 193.23 75.87-61   str.sell
EA Electronic Arts Inc. 95.33 166.9575   str.buy
LLY Eli Lilly and Company 115.49 89.42-23   sell
EMR Emerson Electric Compan 65.63 77.6418   hold
ETR Entergy Corporation 104.26 35.08-66   str.sell
EOG EOG Resources, Inc. 92.37 465.16404   str.buy
EQT EQT Corporation 15.23 10.69-30   sell
EFX Equifax, Inc. 134.07 85.85-36   sell
EQIX Equinix, Inc. 508.09 102.11-80   str.sell
EQR Equity Residential 78.03 n/an/a   n/a
ESS Essex Property Trust, I 299.98 n/an/a   n/a
EL Estee Lauder Companies, 181.31 92.30-49   sell
RE Everest Re Group, Ltd. 250.15 n/an/a   n/a
ES Eversource Energy 77.40 31.15-60   str.sell
EXC Exelon Corporation 50.40 24.59-51   str.sell
EXPE Expedia Group, Inc. 130.48 270.57107   str.buy
EXPD Expeditors Internationa 75.39 84.0411   hold
EXR Extra Space Storage Inc 107.74 n/an/a   n/a
XOM Exxon Mobil Corporation 77.69 74.13-5   hold
FFIV F5 Networks, Inc. 143.73 135.40-6   hold
FB Facebook, Inc. 191.14 350.4483   str.buy
FAST Fastenal Company 32.60 38.9620   hold
FRT Federal Realty Investme 133.82 n/an/a   n/a
FDX FedEx Corporation 165.35 186.3213   hold
FIS Fidelity National Infor 122.70 74.21-40   sell
FITB Fifth Third Bancorp 27.36 n/an/a   n/a
FE FirstEnergy Corp. 43.68 35.51-19   hold
FISV Fiserv, Inc. 91.48 41.14-55   str.sell
FLIR FLIR Systems, Inc. 53.64 26.83-50   sell
FLS Flowserve Corporation 50.46 25.73-49   sell
FLR Fluor Corporation 32.06 37.8418   hold
FMC FMC Corporation 82.60 205.78149   str.buy
FL Foot Locker, Inc. 42.27 83.7298   str.buy
F Ford Motor Company 9.99 11.6116   hold
FTV Fortive Corporation 80.42 87.048   hold
FBHS Fortune Brands Home & S 55.04 55.952   hold
FOX Twenty-First Century Fo 35.88 47.0031   buy
BEN Franklin Resources, Inc 34.24 60.7878   str.buy
FCX Freeport-McMoran, Inc. 11.34 30.74171   str.buy
GPS Gap, Inc. (The) 18.22 156.71760   str.buy
GRMN Garmin Ltd. 81.21 44.88-45   sell
IT Gartner, Inc. 161.47 98.12-39   sell
GD General Dynamics Corpor 177.43 568.59220   str.buy
GE General Electric Compan 10.48 n/an/a   n/a
GIS General Mills, Inc. 53.77 56.685   hold
GM General Motors Company 36.92 50.9138   buy
GPC Genuine Parts Company 103.98 121.6717   hold
GILD Gilead Sciences, Inc. 69.38 134.0293   str.buy
GPN Global Payments Inc. 161.04 68.68-57   str.sell
GS Goldman Sachs Group, In 195.94 n/an/a   n/a
HRB H&R Block, Inc. 27.90 23.61-15   hold
HAL Halliburton Company 22.84 24.688   hold
HBI Hanesbrands Inc. 17.62 28.5362   str.buy
HOG Harley-Davidson, Inc. 36.64 34.89-5   hold
HRS Harris Corporation 197.22 127.95-35   sell
HIG Hartford Financial Serv 55.72 n/an/a   n/a
HAS Hasbro, Inc. 107.27 55.95-48   sell
HCA HCA Healthcare, Inc. 128.23 44.91-65   str.sell
HCP HCP, Inc. 32.70 n/an/a   n/a
HP Helmerich & Payne, Inc. 51.11 9.70-81   str.sell
HSIC Henry Schein, Inc. 69.88 67.68-3   hold
HSY Hershey Company (The) 137.13 59.39-57   str.sell
HES Hess Corporation 61.20 7.65-88   str.sell
HPE Hewlett Packard Enterpr 14.94 37.37150   str.buy
HLT Hilton Worldwide Holdin 96.14 84.15-12   hold
HOLX Hologic, Inc. 49.07 28.02-43   sell
HD Home Depot, Inc. (The) 209.39 103.19-51   str.sell
HON Honeywell International 174.31 132.66-24   sell
HRL Hormel Foods Corporatio 41.41 27.60-33   sell
HST Host Hotels & Resorts, 18.17 n/an/a   n/a
HPQ HP Inc. 20.70 17.13-17   hold
HUM Humana Inc. 270.21 547.31103   str.buy
HBAN Huntington Bancshares I 13.33 n/an/a   n/a
IBM International Business 139.20 162.9517   hold
ICE Intercontinental Exchan 86.77 329.30280   str.buy
IDXX IDEXX Laboratories, Inc 273.93 52.89-81   str.sell
IFF International Flavors & 145.67 204.6640   buy
INFO IHS Markit Ltd. 59.88 49.98-17   hold
ITW Illinois Tool Works Inc 151.93 104.39-31   sell
ILMN Illumina, Inc. 361.56 144.08-60   str.sell
INCY Incyte Corporation 88.70 1.82-98   str.sell
IR Ingersoll-Rand plc (Ire 125.16 148.3219   hold
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
INTC Intel Corporation 47.46 96.89104   str.buy
IP International Paper Com 43.61 70.1761   str.buy
INTU Intuit Inc. 261.51 114.76-56   str.sell
ISRG Intuitive Surgical, Inc 527.23 171.21-68   str.sell
IVZ Invesco Plc 20.59 47.17129   str.buy
IPG Interpublic Group of Co 22.45 56.64152   str.buy
IPGP IPG Photonics Corporati 146.48 114.19-22   sell
IRM Iron Mountain Incorpora 32.06 36.0813   hold
JNJ Johnson & Johnson 142.09 107.87-24   sell
JEC Jacobs Engineering Grou 82.31 444.44440   str.buy
JBHT J.B. Hunt Transport Ser 88.91 83.20-6   hold
JEF Jefferies Financial Gro 18.53 n/an/a   n/a
SJM J.M. Smucker Company (T 121.52 143.8618   hold
JCI Johnson Controls Intern 40.09 50.4826   buy
JPM J P Morgan Chase & Co 109.44 n/an/a   n/a
JNPR Juniper Networks, Inc. 26.81 36.5636   buy
KSU Kansas City Southern 119.50 42.46-64   str.sell
K Kellogg Company 55.59 60.559   hold
KDP Keurig Dr Pepper Inc. 30.65 104.50241   str.buy
KEY KeyCorp 17.05 n/an/a   n/a
KMB Kimberly-Clark Corporat 135.59 49.76-63   str.sell
KIM Kimco Realty Corporatio 18.90 n/an/a   n/a
KMI Kinder Morgan, Inc. 21.38 14.84-31   sell
KLAC KLA-Tencor Corporation 113.93 263.63131   str.buy
KSS Kohl's Corporation 47.51 99.43109   str.buy
KHC The Kraft Heinz Company 31.48 86.41174   str.buy
KR Kroger Company (The) 22.24 29.5433   buy
LB L Brands, Inc. 24.59 23.45-5   hold
LLL L3 Technologies, Inc. 256.23 2,051.80701   str.buy
LH Laboratory Corporation 170.80 184.038   hold
LRCX Lam Research Corporatio 183.03 243.9233   buy
LEG Leggett & Platt, Incorp 38.28 47.6725   buy
LEN Lennar Corporation 51.35 n/an/a   n/a
LNC Lincoln National Corpor 62.93 n/an/a   n/a
LKQ LKQ Corporation 26.64 42.3959   str.buy
LMT Lockheed Martin Corpora 359.36 183.14-49   sell
L Loews Corporation 54.07 n/an/a   n/a
LOW Lowe's Companies, I 100.84 59.79-41   sell
LYB LyondellBasell Industri 86.46 165.3891   str.buy
MTB M&T Bank Corporation 165.51 n/an/a   n/a
MAC Macerich Company (The) 33.77 n/an/a   n/a
M Macy's Inc 22.30 46.68109   str.buy
MRO Marathon Oil Corporatio 14.05 64.13356   str.buy
MPC Marathon Petroleum Corp 52.66 160.72205   str.buy
MAR Marriott International 137.07 81.43-41   sell
MMC Marsh & McLennan Compan 97.02 76.29-21   sell
MLM Martin Marietta Materia 224.93 81.78-64   str.sell
MAS Masco Corporation 38.10 42.4011   hold
MA Mastercard Incorporated 264.47 183.95-30   sell
MAT Mattel, Inc. 11.00 0.00-100   str.sell
MKC McCormick & Company, In 154.41 81.70-47   sell
MCD McDonald's Corporat 204.26 18.03-91   str.sell
MCK McKesson Corporation 133.06 400.79201   str.buy
MDT Medtronic plc 99.38 72.07-27   sell
MRK Merck & Company, Inc. 84.57 44.01-48   sell
MET MetLife, Inc. 48.91 n/an/a   n/a
MTD Mettler-Toledo Internat 830.11 377.43-55   str.sell
MGM MGM Resorts Internation 27.70 26.61-4   hold
MCHP Microchip Technology In 85.10 66.53-22   sell
MU Micron Technology, Inc. 33.25 329.12890   str.buy
MSFT Microsoft Corporation 136.97 135.87-1   hold
MAA Mid-America Apartment C 119.09 n/an/a   n/a
MHK Mohawk Industries, Inc. 146.03 162.2511   hold
TAP Molson Coors Brewing C 55.42 172.81212   str.buy
MDLZ Mondelez International, 55.25 41.30-25   sell
MNST Monster Beverage Corpor 63.78 43.96-31   sell
MCO Moody's Corporation 194.56 95.16-51   str.sell
MS Morgan Stanley 43.58 n/an/a   n/a
MOS Mosaic Company (The) 23.42 5.63-76   str.sell
MSI Motorola Solutions, Inc 165.09 48.31-71   str.sell
MYL Mylan N.V. 18.32 47.49159   str.buy
NDAQ Nasdaq, Inc. 98.29 156.3359   str.buy
NOV National Oilwell Varco, 21.32 47.29122   str.buy
NAVI Navient Corporation 13.36 n/an/a   n/a
NTAP NetApp, Inc. 61.46 53.02-14   hold
NFLX Netflix, Inc. 369.21 241.58-35   sell
NWL Newell Brands Inc. 15.36 16.336   hold
NEM Newmont Mining Corporat 37.49 9.97-73   str.sell
NWS News Corporation 13.92 n/an/a   n/a
NWSA News Corporation 13.53 204.18999   str.buy
NEE NextEra Energy, Inc. 207.55 17.85-91   str.sell
NLSN Nielsen N.V. 23.41 41.1376   str.buy
NKE Nike, Inc. 85.75 43.51-49   sell
NI NiSource, Inc 29.36 10.34-65   str.sell
NBL Noble Energy Inc. 21.56 4.82-78   str.sell
JWN Nordstrom, Inc. 33.40 90.95172   str.buy
NSC Norfolk Souther Corpora 197.19 82.52-58   str.sell
NTRS Northern Trust Corporat 86.69 n/an/a   n/a
NOC Northrop Grumman Corpor 322.16 n/an/a   n/a
NCLH Norwegian Cruise Line H 51.11 36.49-29   sell
NRG NRG Energy, Inc. 35.17 n/an/a   n/a
NUE Nucor Corporation 53.94 n/an/a   n/a
NVDA NVIDIA Corporation 151.76 74.75-51   str.sell
ORLY O'Reilly Automotive 376.27 181.01-52   str.sell
OXY Occidental Petroleum Co 50.61 n/an/a   n/a
OMC Omnicom Group Inc. 81.39 n/an/a   n/a
OKE ONEOK, Inc. 68.94 n/an/a   n/a
ORCL Oracle Corporation 56.12 n/an/a   n/a
PCAR PACCAR Inc. 71.34 206.27189   str.buy
PCG Pacific Gas & Electric 22.96 n/an/a   n/a
PKG Packaging Corporation o 95.33 n/an/a   n/a
PH Parker-Hannifin Corpora 171.04 n/an/a   n/a
PDCO Patterson Companies, In 23.76 30.5929   buy
PAYX Paychex, Inc. 86.52 57.45-34   sell
PYPL PayPal Holdings, Inc. 116.21 59.78-49   sell
PNR Pentair plc. 36.61 n/an/a   n/a
PBCT People's United Fin 16.44 n/an/a   n/a
PEP Pepsico, Inc. 133.96 87.80-34   sell
PKI PerkinElmer, Inc. 95.35 n/an/a   n/a
PRGO Perrigo Company 44.50 n/an/a   n/a
PFE Pfizer, Inc. 43.67 n/an/a   n/a
PM Philip Morris Internati 79.22 n/an/a   n/a
PSX Phillips 66 90.58 n/an/a   n/a
PNW Pinnacle West Capital C 97.62 n/an/a   n/a
PXD Pioneer Natural Resourc 155.21 n/an/a   n/a
PNC PNC Financial Services 133.17 n/an/a   n/a
PPG PPG Industries, Inc. 116.07 n/an/a   n/a
PPL PPL Corporation 31.75 n/an/a   n/a
PFG Principal Financial Gro 57.63 n/an/a   n/a
PG Procter & Gamble Compan 111.20 n/an/a   n/a
PGR Progressive Corporation 80.12 n/an/a   n/a
PLD Prologis, Inc. 81.33 n/an/a   n/a
PRU Prudential Financial, I 99.60 n/an/a   n/a
PEG Public Service Enterpri 61.05 n/an/a   n/a
PSA Public Storage 240.50 n/an/a   n/a
PHM PulteGroup, Inc. 31.90 n/an/a   n/a
PVH PVH Corp. 93.26 n/an/a   n/a
QRVO Qorvo, Inc. 63.89 23.48-63   str.sell
QCOM QUALCOMM Incorporated 72.72 18.48-75   str.sell
PWR Quanta Services, Inc. 38.66 n/an/a   n/a
DGX Quest Diagnostics Incor 101.28 n/an/a   n/a
RL Ralph Lauren Corporatio 117.78 n/an/a   n/a
RRC Range Resources Corpora 7.03 n/an/a   n/a
RJF Raymond James Financial 82.36 n/an/a   n/a
RTN Raytheon Company 183.13 n/an/a   n/a
O Realty Income Corporati 72.25 n/an/a   n/a
RHT Red Hat, Inc. 187.55 n/an/a   n/a
REG Regency Centers Corpora 69.52 n/an/a   n/a
REGN Regeneron Pharmaceutica 320.26 578.1481   str.buy
RF Regions Financial Corpo 14.63 n/an/a   n/a
RSG Republic Services, Inc. 86.71 n/an/a   n/a
RMD ResMed Inc. 120.07 n/an/a   n/a
RHI Robert Half Internation 56.21 n/an/a   n/a
ROK Rockwell Automation, In 162.72 n/an/a   n/a
ROP Roper Technologies, Inc 365.38 n/an/a   n/a
ROST Ross Stores, Inc. 103.96 72.66-30   sell
RCL Royal Caribbean Cruises 114.84 n/an/a   n/a
SPGI S&P Global Inc. 228.70 n/an/a   n/a
CRM Salesforce.com Inc 156.84 n/an/a   n/a
SBAC SBA Communications Corp 231.91 12.23-95   str.sell
SLB Schlumberger N.V. 38.88 n/an/a   n/a
STX Seagate Technology PLC 46.46 50.388   hold
SEE Sealed Air Corporation 41.70 n/an/a   n/a
SRE Sempra Energy 141.04 n/an/a   n/a
SHW Sherwin-Williams Compan 465.69 n/an/a   n/a
SIG Signet Jewelers Limited 17.63 n/an/a   n/a
SPG Simon Property Group, I 164.09 n/an/a   n/a
SWKS Skyworks Solutions, Inc 75.22 78.184   hold
SLG SL Green Realty Corp 84.52 n/an/a   n/a
SNA Snap-On Incorporated 161.82 n/an/a   n/a
SO Southern Company (The) 56.27 n/an/a   n/a
LUV Southwest Airlines Comp 51.25 n/an/a   n/a
SWK Stanley Black & Decker, 143.45 n/an/a   n/a
SBUX Starbucks Corporation 83.82 32.04-62   str.sell
STT State Street Corporatio 55.52 n/an/a   n/a
SRCL Stericycle, Inc. 46.74 33.54-28   sell
SYK Stryker Corporation 202.72 n/an/a   n/a
STI SunTrust Banks, Inc. 62.33 n/an/a   n/a
SYMC Symantec Corporation 20.84 19.28-7   hold
SYF Synchrony Financial 34.31 n/an/a   n/a
SNPS Synopsys, Inc. 128.84 56.51-56   str.sell
SYY Sysco Corporation 70.65 n/an/a   n/a
TROW T. Rowe Price Group, In 108.32 n/an/a   n/a
TPR Tapestry, Inc. 31.33 n/an/a   n/a
TGT Target Corporation 87.60 n/an/a   n/a
TEL TE Connectivity Ltd. 95.19 n/an/a   n/a
FTI TechnipFMC plc 24.85 n/an/a   n/a
TXN Texas Instruments Incor 112.32 82.81-26   sell
TXT Textron Inc. 51.91 n/an/a   n/a
AES The AES Corporation 16.76 n/an/a   n/a
SCHW The Charles Schwab Corp 40.63 n/an/a   n/a
GT The Goodyear Tire & Rub 15.18 35.87136   str.buy
TRV The Travelers Companies 151.48 n/an/a   n/a
TMO Thermo Fisher Scientifi 294.46 n/an/a   n/a
TIF Tiffany & Co. 93.62 n/an/a   n/a
TJX TJX Companies, Inc. (Th 52.93 n/an/a   n/a
TMK Torchmark Corporation 88.08 n/an/a   n/a
TSS Total System Services, 128.93 n/an/a   n/a
TSCO Tractor Supply Company 106.76 72.82-32   sell
TDG Transdigm Group Incorpo 497.46 n/an/a   n/a
TRIP TripAdvisor, Inc. 47.30 57.4722   buy
FOXA Twenty-First Century Fo 36.18 n/an/a   n/a
TSN Tyson Foods, Inc. 79.29 n/an/a   n/a
ULTA Ulta Beauty, Inc. 355.81 194.50-45   sell
UAA Under Armour, Inc. 26.15 n/an/a   n/a
UA Under Armour, Inc. 23.10 n/an/a   n/a
UNP Union Pacific Corporati 168.87 n/an/a   n/a
UAL United Continental Hold 86.72 257.43197   str.buy
UDR UDR, Inc. 45.68 n/an/a   n/a
UPS United Parcel Service, 102.17 n/an/a   n/a
URI United Rentals, Inc. 129.87 n/an/a   n/a
UTX United Technologies Cor 128.75 n/an/a   n/a
UNH UnitedHealth Group Inco 252.28 n/an/a   n/a
UHS Universal Health Servic 125.31 n/an/a   n/a
UNM Unum Group 32.40 n/an/a   n/a
USB U.S. Bancorp 52.26 n/an/a   n/a
VLO Valero Energy Corporati 81.91 n/an/a   n/a
VAR Varian Medical Systems, 137.22 n/an/a   n/a
VTR Ventas, Inc. 70.32 n/an/a   n/a
VRSN VeriSign, Inc. 210.75 27.11-87   str.sell
VRSK Verisk Analytics, Inc. 145.07 76.91-47   sell
VZ Verizon Communications 57.77 n/an/a   n/a
VRTX Vertex Pharmaceuticals 183.97 476.14159   str.buy
VFC V.F. Corporation 88.37 n/an/a   n/a
VIAB Viacom Inc. 30.80 74.03140   str.buy
V Visa Inc. 173.44 n/an/a   n/a
VNO Vornado Realty Trust 66.77 n/an/a   n/a
VMC Vulcan Materials Compan 134.92 n/an/a   n/a
WBA Walgreens Boots Allianc 52.45 148.88184   str.buy
WMT Walmart Inc. 111.13 n/an/a   n/a
DIS Walt Disney Company (Th 140.23 n/an/a   n/a
WM Waste Management, Inc. 115.84 n/an/a   n/a
WAT Waters Corporation 212.81 n/an/a   n/a
WEC WEC Energy Group, Inc. 85.42 n/an/a   n/a
WFC Wells Fargo & Company 46.89 n/an/a   n/a
WELL Welltower Inc. 83.65 n/an/a   n/a
WDC Western Digital Corpora 40.04 118.85197   str.buy
WU Western Union Company ( 20.09 n/an/a   n/a
WRK Westrock Company 36.72 n/an/a   n/a
WY Weyerhaeuser Company 26.15 n/an/a   n/a
WHR Whirlpool Corporation 141.67 n/an/a   n/a
WMB Williams Companies, Inc 27.70 n/an/a   n/a
WLTW Willis Towers Watson Pu 191.83 723.52277   str.buy
GWW W.W. Grainger, Inc. 274.02 n/an/a   n/a
WYND Wyndham Destinations, I 42.92 n/an/a   n/a
WYNN Wynn Resorts, Limited 121.50 71.94-41   sell
XEL Xcel Energy Inc. 61.54 16.39-73   str.sell
XRX Xerox Corporation 35.26 n/an/a   n/a
XLNX Xilinx, Inc. 112.14 221.6298   str.buy
XYL Xylem Inc. 81.76 n/an/a   n/a
YUM Yum! Brands, Inc. 110.27 n/an/a   n/a
ZBH Zimmer Biomet Holdings, 118.29 n/an/a   n/a
ZION Zions Bancorporation N. 44.43 n/an/a   n/a
ZTS Zoetis Inc. 112.88 n/an/a   n/a

*Up or down - upside or downside price movement potential, %

CONTACT US      

About X-FIN       Privacy policy       Terms of use      

Copyright © X-FIN.com 2005-2019. All rigths reserved.