S&P 500 Index

Intrinsic Value of Stocks

  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
MMM 3M Company 163.47 144.94-11   hold
ABT Abbott Laboratories 86.62 44.34-49   sell
ABBV AbbVie Inc. 65.58 31.53-52   str.sell
ACN Accenture plc 191.48 84.12-56   str.sell
ATVI Activision Blizzard, In 48.06 44.96-6   hold
AYI Acuity Brands, Inc. 129.31 203.8958   str.buy
ADBE Adobe Inc. 294.83 267.94-9   hold
ADP Automatic Data Processi 167.73 152.39-9   hold
AAP Advance Auto Parts Inc 144.33 120.49-17   hold
AMG Affiliated Managers Gro 80.02 244.62206   str.buy
AFL Aflac Incorporated 52.88 n/an/a   n/a
A Agilent Technologies, I 68.64 48.48-29   sell
AIG American International 56.26 n/an/a   n/a
APD Air Products and Chemic 229.87 88.10-62   str.sell
AKAM Akamai Technologies, In 89.92 38.45-57   str.sell
ALK Alaska Air Group, Inc. 63.93 131.68106   str.buy
ALB Albemarle Corporation 70.25 101.1944   buy
ARE Alexandria Real Estate 145.32 n/an/a   n/a
ALXN Alexion Pharmaceuticals 109.98 17.28-84   str.sell
ALGN Align Technology, Inc. 183.33 178.92-2   hold
ALLE Allegion plc 98.73 96.47-2   hold
AGN Allergan plc. 159.84 34.02-79   str.sell
ADS Alliance Data Systems C 153.72 309.39101   str.buy
LNT Alliant Energy Corporat 51.49 10.26-80   str.sell
ALL Allstate Corporation (T 104.09 n/an/a   n/a
GOOGL Alphabet Inc. 1,188.90 985.65-17   hold
GOOG Alphabet Inc. 1,188.01 n/an/a   n/a
MO Altria Group 46.16 44.37-4   hold
AMZN Amazon.com, Inc. 1,807.58 1,840.602   hold
AMD Advanced Micro Devices, 34.19 9.28-73   str.sell
AEE Ameren Corporation 76.69 25.11-67   str.sell
AAL American Airlines Group 28.78 22.04-23   sell
AEP American Electric Power 89.97 32.85-63   str.sell
AXP American Express Compan 126.17 n/an/a   n/a
AMT American Tower Corporat 222.23 132.43-40   sell
AWK American Water Works 120.55 43.41-64   str.sell
AMP AMERIPRISE FINANCIAL SE 131.82 n/an/a   n/a
ABC AmerisourceBergen Corpo 87.45 501.60474   str.buy
AME AMTEK, Inc. 85.33 94.2910   hold
AMGN Amgen Inc. 196.25 157.83-20   hold
APH Amphenol Corporation 86.91 114.2131   buy
APC Anadarko Petroleum Corp 73.76 1.43-98   str.sell
ADI Analog Devices, Inc. 110.66 88.71-20   hold
ANSS ANSYS, Inc. 208.27 224.268   hold
ANTM Anthem, Inc. 287.33 558.5894   str.buy
AOS A.O Smith Corporation 45.53 39.97-12   hold
AON Aon plc 189.43 96.23-49   sell
APA Apache Corporation 21.97 22.673   hold
AIV Apartment Investment an 50.80 n/an/a   n/a
AAPL Apple Inc. 200.99 166.34-17   hold
AMAT Applied Materials, Inc. 47.15 56.2919   hold
APTV Aptiv PLC 83.54 73.75-12   hold
ADM Archer-Daniels-Midland 38.36 28.03-27   sell
ARNC Arconic Inc. 25.22 60.26139   str.buy
AJG Arthur J. Gallagher & C 90.42 154.4771   str.buy
AIZ Assurant, Inc. 119.84 n/an/a   n/a
T AT&T Inc. 34.54 141.37309   str.buy
ADSK Autodesk, Inc. 151.34 1.31-99   str.sell
AZO AutoZone, Inc. 1,088.66 178.62-84   str.sell
AVB AvalonBay Communities, 206.01 n/an/a   n/a
AVY Avery Dennison Corporat 113.25 74.34-34   sell
BHGE Baker Hughes, a GE comp 23.68 50.43113   str.buy
BLL Ball Corporation 77.46 35.34-54   str.sell
BAC Bank of America Corpora 28.33 n/an/a   n/a
BK Bank Of New York Mellon 45.81 n/an/a   n/a
BAX Baxter International In 85.97 42.80-50   str.sell
BBT BB&T Corporation 47.35 n/an/a   n/a
BDX Becton, Dickinson and C 254.35 396.4556   str.buy
BBY Best Buy Co., Inc. 67.36 86.7029   buy
BIIB Biogen Inc. 235.80 418.2477   str.buy
BLK BlackRock, Inc. 426.33 n/an/a   n/a
BA Boeing Company (The) 337.55 519.7554   str.buy
BKNG Booking Holdings Inc. 1,917.69 3,196.2667   str.buy
BWA BorgWarner Inc. 33.81 65.1093   str.buy
BXP Boston Properties, Inc. 129.34 n/an/a   n/a
BSX Boston Scientific Corpo 43.20 15.59-64   str.sell
BHF Brighthouse Financial, 34.76 n/an/a   n/a
BMY Bristol-Myers Squibb Co 47.32 78.0665   str.buy
AVGO Broadcom Inc. 275.73 570.44107   str.buy
BPR Brookfield Property REI 19.31 n/an/a   n/a
COG Cabot Oil & Gas Corpora 17.37 1.23-93   str.sell
CDNS Cadence Design Systems, 70.24 42.53-39   sell
CPB Campbell Soup Company 41.79 119.68186   str.buy
COF Capital One Financial C 87.71 n/an/a   n/a
CAH Cardinal Health, Inc. 44.35 157.75256   str.buy
KMX CarMax Inc 84.03 40.96-51   str.sell
CCL Carnival Corporation 46.00 33.08-28   sell
CAT Caterpillar, Inc. 119.38 258.42116   str.buy
CBOE Cboe Global Markets, In 119.01 239.86102   str.buy
CBRE CBRE Group, Inc. 53.23 85.8561   str.buy
CBS CBS Corporation 48.91 55.7914   hold
CELG Celgene Corporation 95.14 195.87106   str.buy
CNC Centene Corporation 48.70 306.07528   str.buy
CNP CenterPoint Energy, Inc 27.62 27.991   hold
CTL CenturyLink, Inc. 10.78 38.99262   str.buy
CERN Cerner Corporation 71.41 31.19-56   str.sell
CF CF Industries Holdings, 51.04 10.52-79   str.sell
CHRW C.H. Robinson Worldwide 84.48 92.7710   hold
CHTR Charter Communications, 379.57 430.1313   hold
CHK Chesapeake Energy Corpo 1.44 6.40345   str.buy
CVX Chevron Corporation 122.42 247.45102   str.buy
CMG Chipotle Mexican Grill, 817.90 106.09-87   str.sell
CB Chubb Limited 159.62 n/an/a   n/a
CHD Church & Dwight Company 76.69 46.29-40   sell
CI Cigna Corporation 169.90 n/an/a   n/a
XEC Cimarex Energy Co 43.02 139.74225   str.buy
CINF Cincinnati Financial Co 109.97 n/an/a   n/a
CTAS Cintas Corporation 263.42 106.99-59   str.sell
CSCO Cisco Systems, Inc. 52.43 50.72-3   hold
C Citigroup Inc. 66.05 n/an/a   n/a
CFG Citizens Financial Grou 33.31 n/an/a   n/a
CTXS Citrix Systems, Inc. 91.98 103.6513   hold
CLX Clorox Company (The) 158.27 83.67-47   sell
CME CME Group Inc. 215.72 173.02-20   hold
CMS CMS Energy Corporation 60.32 27.67-54   str.sell
KO Coca-Cola Company (The) 53.42 16.24-70   str.sell
CTSH Cognizant Technology So 62.46 73.1617   hold
CL Colgate-Palmolive Compa 71.52 29.29-59   str.sell
CMCSA Comcast Corporation 42.93 141.78230   str.buy
CMA Comerica Incorporated 62.63 n/an/a   n/a
CAG ConAgra Brands, Inc. 28.65 66.93134   str.buy
CXO Concho Resources Inc. 71.91 20.60-71   str.sell
COP ConocoPhillips 54.01 7.04-87   str.sell
ED Consolidated Edison Inc 87.26 26.47-70   str.sell
STZ Constellation Brands In 194.15 155.71-20   hold
COO The Cooper Companies, I 336.87 n/an/a   n/a
GLW Corning Incorporated 28.28 3.36-88   str.sell
COST Costco Wholesale Corpor 273.94 136.48-50   str.sell
COTY Coty Inc. 10.37 16.9263   str.buy
CCI Crown Castle Internatio 141.24 47.45-66   str.sell
CSX CSX Corporation 66.57 19.87-70   str.sell
CMI Cummins Inc. 149.96 245.3964   str.buy
CVS CVS Health Corporation 59.29 193.55226   str.buy
DHR Danaher Corporation 140.31 98.24-30   sell
DRI Darden Restaurants, Inc 122.43 76.20-38   sell
DVA DaVita Inc. 59.69 88.8349   buy
DE Deere & Company 154.84 n/an/a   n/a
DAL Delta Air Lines, Inc. 59.53 118.2999   str.buy
XRAY DENTSPLY SIRONA Inc. 52.37 0.00-100   str.sell
DVN Devon Energy Corporatio 24.05 4.76-80   str.sell
DLR Digital Realty Trust, I 120.30 n/an/a   n/a
DFS Discover Financial Serv 83.99 n/an/a   n/a
DISCA Discovery, Inc. 29.46 578.44999   str.buy
DISCK Discovery, Inc. 27.24 n/an/a   n/a
DISH DISH Network Corporatio 32.39 25.59-21   sell
DG Dollar General Corporat 135.58 123.93-9   hold
DLTR Dollar Tree, Inc. 90.09 111.5624   buy
D Dominion Energy, Inc. 74.84 25.13-66   str.sell
DOV Dover Corporation 92.19 82.02-11   hold
DHI D.R. Horton, Inc. 47.23 n/an/a   n/a
DTE DTE Energy Company 129.37 49.96-61   str.sell
DRE Duke Realty Corporation 33.18 n/an/a   n/a
DUK Duke Energy Corporation 89.75 44.05-51   str.sell
DWDP DowDuPont Inc. 30.52 46.1951   str.buy
DXC DXC Technology Company 35.91 139.94290   str.buy
ETFC E*TRADE Financial Corpo 42.22 n/an/a   n/a
EMN Eastman Chemical Compan 67.40 106.1057   str.buy
ETN Eaton Corporation, PLC 79.03 88.1712   hold
EBAY eBay Inc. 40.31 46.8916   hold
ECL Ecolab Inc. 205.97 82.22-60   str.sell
EIX Edison International 74.38 21.57-71   str.sell
EW Edwards Lifesciences Co 217.63 75.87-65   str.sell
EA Electronic Arts Inc. 91.97 166.9582   str.buy
LLY Eli Lilly and Company 113.77 89.42-21   sell
EMR Emerson Electric Compan 59.48 77.6431   buy
ETR Entergy Corporation 107.43 35.08-67   str.sell
EOG EOG Resources, Inc. 79.37 465.16486   str.buy
EQT EQT Corporation 12.09 10.69-12   hold
EFX Equifax, Inc. 141.70 85.85-39   sell
EQIX Equinix, Inc. 552.42 102.11-82   str.sell
EQR Equity Residential 81.27 n/an/a   n/a
ESS Essex Property Trust, I 307.52 n/an/a   n/a
EL Estee Lauder Companies, 183.61 92.30-50   sell
RE Everest Re Group, Ltd. 251.84 n/an/a   n/a
ES Eversource Energy 78.43 31.15-60   str.sell
EXC Exelon Corporation 45.20 24.59-46   sell
EXPE Expedia Group, Inc. 128.92 270.57110   str.buy
EXPD Expeditors Internationa 72.29 84.0416   hold
EXR Extra Space Storage Inc 118.64 n/an/a   n/a
XOM Exxon Mobil Corporation 70.84 74.135   hold
FFIV F5 Networks, Inc. 133.44 135.401   hold
FB Facebook, Inc. 187.85 350.4487   str.buy
FAST Fastenal Company 29.74 38.9631   buy
FRT Federal Realty Investme 132.19 n/an/a   n/a
FDX FedEx Corporation 162.13 186.3215   hold
FIS Fidelity National Infor 136.50 74.21-46   sell
FITB Fifth Third Bancorp 26.74 n/an/a   n/a
FE FirstEnergy Corp. 44.20 35.51-20   hold
FISV Fiserv, Inc. 105.30 41.14-61   str.sell
FLIR FLIR Systems, Inc. 48.58 26.83-45   sell
FLS Flowserve Corporation 43.80 25.73-41   sell
FLR Fluor Corporation 19.41 37.8495   str.buy
FMC FMC Corporation 88.32 205.78133   str.buy
FL Foot Locker, Inc. 40.92 83.72105   str.buy
F Ford Motor Company 9.45 11.6123   buy
FTV Fortive Corporation 70.50 87.0423   buy
FBHS Fortune Brands Home & S 51.86 55.958   hold
FOX Twenty-First Century Fo 35.37 47.0033   buy
BEN Franklin Resources, Inc 29.32 60.78107   str.buy
FCX Freeport-McMoran, Inc. 9.75 30.74215   str.buy
GPS Gap, Inc. (The) 17.81 156.71780   str.buy
GRMN Garmin Ltd. 79.04 44.88-43   sell
IT Gartner, Inc. 130.58 98.12-25   sell
GD General Dynamics Corpor 184.10 568.59209   str.buy
GE General Electric Compan 9.15 n/an/a   n/a
GIS General Mills, Inc. 53.92 56.685   hold
GM General Motors Company 39.61 50.9129   buy
GPC Genuine Parts Company 91.43 121.6733   buy
GILD Gilead Sciences, Inc. 65.24 134.02105   str.buy
GPN Global Payments Inc. 160.07 68.68-57   str.sell
GS Goldman Sachs Group, In 206.90 n/an/a   n/a
HRB H&R Block, Inc. 27.47 23.61-14   hold
HAL Halliburton Company 19.52 24.6826   buy
HBI Hanesbrands Inc. 15.07 28.5389   str.buy
HOG Harley-Davidson, Inc. 33.84 34.893   hold
HRS Harris Corporation 189.13 127.95-32   sell
HIG Hartford Financial Serv 58.60 n/an/a   n/a
HAS Hasbro, Inc. 114.53 55.95-51   str.sell
HCA HCA Healthcare, Inc. 127.50 44.91-65   str.sell
HCP HCP, Inc. 34.10 n/an/a   n/a
HP Helmerich & Payne, Inc. 42.71 9.70-77   str.sell
HSIC Henry Schein, Inc. 63.03 67.687   hold
HSY Hershey Company (The) 155.48 59.39-62   str.sell
HES Hess Corporation 60.62 7.65-87   str.sell
HPE Hewlett Packard Enterpr 13.39 37.37179   str.buy
HLT Hilton Worldwide Holdin 95.58 84.15-12   hold
HOLX Hologic, Inc. 50.07 28.02-44   sell
HD Home Depot, Inc. (The) 210.02 103.19-51   str.sell
HON Honeywell International 166.67 132.66-20   sell
HRL Hormel Foods Corporatio 41.71 27.60-34   sell
HST Host Hotels & Resorts, 16.64 n/an/a   n/a
HPQ HP Inc. 19.28 17.13-11   hold
HUM Humana Inc. 297.78 547.3184   str.buy
HBAN Huntington Bancshares I 13.00 n/an/a   n/a
IBM International Business 136.13 162.9520   hold
ICE Intercontinental Exchan 92.88 329.30255   str.buy
IDXX IDEXX Laboratories, Inc 278.86 52.89-81   str.sell
IFF International Flavors & 122.54 204.6667   str.buy
INFO IHS Markit Ltd. 64.41 49.98-22   sell
ITW Illinois Tool Works Inc 149.53 104.39-30   sell
ILMN Illumina, Inc. 294.00 144.08-51   str.sell
INCY Incyte Corporation 81.79 1.82-98   str.sell
IR Ingersoll-Rand plc (Ire 119.39 148.3224   buy
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
INTC Intel Corporation 45.98 96.89111   str.buy
IP International Paper Com 39.85 70.1776   str.buy
INTU Intuit Inc. 276.57 114.76-59   str.sell
ISRG Intuitive Surgical, Inc 515.50 171.21-67   str.sell
IVZ Invesco Plc 16.37 47.17188   str.buy
IPG Interpublic Group of Co 21.20 56.64167   str.buy
IPGP IPG Photonics Corporati 121.71 114.19-6   hold
IRM Iron Mountain Incorpora 30.58 36.0818   hold
JNJ Johnson & Johnson 132.04 107.87-18   hold
JEC Jacobs Engineering Grou 85.90 444.44417   str.buy
JBHT J.B. Hunt Transport Ser 98.71 83.20-16   hold
JEF Jefferies Financial Gro 19.56 n/an/a   n/a
SJM J.M. Smucker Company (T 111.84 143.8629   buy
JCI Johnson Controls Intern 42.31 50.4819   hold
JPM J P Morgan Chase & Co 109.74 n/an/a   n/a
JNPR Juniper Networks, Inc. 25.34 36.5644   buy
KSU Kansas City Southern 118.77 42.46-64   str.sell
K Kellogg Company 62.18 60.55-3   hold
KDP Keurig Dr Pepper Inc. 29.09 104.50259   str.buy
KEY KeyCorp 16.47 n/an/a   n/a
KMB Kimberly-Clark Corporat 138.37 49.76-64   str.sell
KIM Kimco Realty Corporatio 18.95 n/an/a   n/a
KMI Kinder Morgan, Inc. 20.37 14.84-27   sell
KLAC KLA-Tencor Corporation 136.09 263.6394   str.buy
KSS Kohl's Corporation 49.06 99.43103   str.buy
KHC The Kraft Heinz Company 26.50 86.41226   str.buy
KR Kroger Company (The) 23.32 29.5427   buy
LB L Brands, Inc. 22.82 23.453   hold
LLL L3 Technologies, Inc. 245.17 2,051.80737   str.buy
LH Laboratory Corporation 164.94 184.0312   hold
LRCX Lam Research Corporatio 195.32 243.9225   buy
LEG Leggett & Platt, Incorp 38.98 47.6722   buy
LEN Lennar Corporation 50.01 n/an/a   n/a
LNC Lincoln National Corpor 56.08 n/an/a   n/a
LKQ LKQ Corporation 25.44 42.3967   str.buy
LMT Lockheed Martin Corpora 377.01 183.14-51   str.sell
L Loews Corporation 50.97 n/an/a   n/a
LOW Lowe's Companies, I 98.55 59.79-39   sell
LYB LyondellBasell Industri 75.42 165.38119   str.buy
MTB M&T Bank Corporation 153.00 n/an/a   n/a
MAC Macerich Company (The) 30.50 n/an/a   n/a
M Macy's Inc 19.43 46.68140   str.buy
MRO Marathon Oil Corporatio 12.87 64.13398   str.buy
MPC Marathon Petroleum Corp 48.39 160.72232   str.buy
MAR Marriott International 132.46 81.43-39   sell
MMC Marsh & McLennan Compan 99.28 76.29-23   sell
MLM Martin Marietta Materia 249.41 81.78-67   str.sell
MAS Masco Corporation 39.16 42.408   hold
MA Mastercard Incorporated 274.95 183.95-33   sell
MAT Mattel, Inc. 11.31 0.00-100   str.sell
MKC McCormick & Company, In 163.50 81.70-50   str.sell
MCD McDonald's Corporat 221.15 18.03-92   str.sell
MCK McKesson Corporation 140.19 400.79186   str.buy
MDT Medtronic plc 101.67 72.07-29   sell
MRK Merck & Company, Inc. 85.52 44.01-49   sell
MET MetLife, Inc. 46.91 n/an/a   n/a
MTD Mettler-Toledo Internat 702.28 377.43-46   sell
MGM MGM Resorts Internation 28.85 26.61-8   hold
MCHP Microchip Technology In 87.85 66.53-24   sell
MU Micron Technology, Inc. 41.52 329.12693   str.buy
MSFT Microsoft Corporation 137.71 135.87-1   hold
MAA Mid-America Apartment C 123.78 n/an/a   n/a
MHK Mohawk Industries, Inc. 116.77 162.2539   buy
TAP Molson Coors Brewing C 52.65 172.81228   str.buy
MDLZ Mondelez International, 54.69 41.30-24   sell
MNST Monster Beverage Corpor 59.23 43.96-26   sell
MCO Moody's Corporation 214.13 95.16-56   str.sell
MS Morgan Stanley 41.50 n/an/a   n/a
MOS Mosaic Company (The) 22.60 5.63-75   str.sell
MSI Motorola Solutions, Inc 176.30 48.31-73   str.sell
MYL Mylan N.V. 19.48 47.49144   str.buy
NDAQ Nasdaq, Inc. 98.54 156.3359   str.buy
NOV National Oilwell Varco, 20.08 47.29136   str.buy
NAVI Navient Corporation 13.54 n/an/a   n/a
NTAP NetApp, Inc. 46.58 53.0214   hold
NFLX Netflix, Inc. 308.93 241.58-22   sell
NWL Newell Brands Inc. 15.84 16.333   hold
NEM Newmont Mining Corporat 39.03 9.97-74   str.sell
NWS News Corporation 14.07 n/an/a   n/a
NWSA News Corporation 13.70 204.18999   str.buy
NEE NextEra Energy, Inc. 216.48 17.85-92   str.sell
NLSN Nielsen N.V. 21.70 41.1390   str.buy
NKE Nike, Inc. 81.98 43.51-47   sell
NI NiSource, Inc 28.57 10.34-64   str.sell
NBL Noble Energy Inc. 22.16 4.82-78   str.sell
JWN Nordstrom, Inc. 29.30 90.95210   str.buy
NSC Norfolk Souther Corpora 177.70 82.52-54   str.sell
NTRS Northern Trust Corporat 89.45 n/an/a   n/a
NOC Northrop Grumman Corpor 370.54 n/an/a   n/a
NCLH Norwegian Cruise Line H 49.66 36.49-27   sell
NRG NRG Energy, Inc. 34.15 n/an/a   n/a
NUE Nucor Corporation 51.06 n/an/a   n/a
NVDA NVIDIA Corporation 154.18 74.75-52   str.sell
ORLY O'Reilly Automotive 378.31 181.01-52   str.sell
OXY Occidental Petroleum Co 47.13 n/an/a   n/a
OMC Omnicom Group Inc. 78.55 n/an/a   n/a
OKE ONEOK, Inc. 69.05 n/an/a   n/a
ORCL Oracle Corporation 53.90 n/an/a   n/a
PCAR PACCAR Inc. 65.21 206.27216   str.buy
PCG Pacific Gas & Electric 18.12 n/an/a   n/a
PKG Packaging Corporation o 101.13 n/an/a   n/a
PH Parker-Hannifin Corpora 164.51 n/an/a   n/a
PDCO Patterson Companies, In 18.30 30.5967   str.buy
PAYX Paychex, Inc. 83.55 57.45-31   sell
PYPL PayPal Holdings, Inc. 104.82 59.78-43   sell
PNR Pentair plc. 36.85 n/an/a   n/a
PBCT People's United Fin 15.25 n/an/a   n/a
PEP Pepsico, Inc. 128.60 87.80-32   sell
PKI PerkinElmer, Inc. 82.22 n/an/a   n/a
PRGO Perrigo Company 46.90 n/an/a   n/a
PFE Pfizer, Inc. 36.35 n/an/a   n/a
PM Philip Morris Internati 82.59 n/an/a   n/a
PSX Phillips 66 100.44 n/an/a   n/a
PNW Pinnacle West Capital C 92.44 n/an/a   n/a
PXD Pioneer Natural Resourc 126.17 n/an/a   n/a
PNC PNC Financial Services 132.34 n/an/a   n/a
PPG PPG Industries, Inc. 115.33 n/an/a   n/a
PPL PPL Corporation 29.38 n/an/a   n/a
PFG Principal Financial Gro 54.99 n/an/a   n/a
PG Procter & Gamble Compan 116.78 n/an/a   n/a
PGR Progressive Corporation 80.60 n/an/a   n/a
PLD Prologis, Inc. 81.83 n/an/a   n/a
PRU Prudential Financial, I 84.82 n/an/a   n/a
PEG Public Service Enterpri 57.72 n/an/a   n/a
PSA Public Storage 257.05 n/an/a   n/a
PHM PulteGroup, Inc. 32.07 n/an/a   n/a
PVH PVH Corp. 74.66 n/an/a   n/a
QRVO Qorvo, Inc. 69.49 23.48-66   str.sell
QCOM QUALCOMM Incorporated 71.50 18.48-74   str.sell
PWR Quanta Services, Inc. 34.31 n/an/a   n/a
DGX Quest Diagnostics Incor 100.74 n/an/a   n/a
RL Ralph Lauren Corporatio 93.72 n/an/a   n/a
RRC Range Resources Corpora 4.34 n/an/a   n/a
RJF Raymond James Financial 76.73 n/an/a   n/a
RTN Raytheon Company 186.85 n/an/a   n/a
O Realty Income Corporati 72.68 n/an/a   n/a
RHT Red Hat, Inc. 187.71 n/an/a   n/a
REG Regency Centers Corpora 64.98 n/an/a   n/a
REGN Regeneron Pharmaceutica 304.89 578.1490   str.buy
RF Regions Financial Corpo 14.67 n/an/a   n/a
RSG Republic Services, Inc. 89.95 n/an/a   n/a
RMD ResMed Inc. 131.40 n/an/a   n/a
RHI Robert Half Internation 56.77 n/an/a   n/a
ROK Rockwell Automation, In 153.49 n/an/a   n/a
ROP Roper Technologies, Inc 355.00 n/an/a   n/a
ROST Ross Stores, Inc. 105.50 72.66-31   sell
RCL Royal Caribbean Cruises 109.25 n/an/a   n/a
SPGI S&P Global Inc. 256.19 n/an/a   n/a
CRM Salesforce.com Inc 143.37 n/an/a   n/a
SBAC SBA Communications Corp 254.29 12.23-95   str.sell
SLB Schlumberger N.V. 34.53 n/an/a   n/a
STX Seagate Technology PLC 44.88 50.3812   hold
SEE Sealed Air Corporation 44.93 n/an/a   n/a
SRE Sempra Energy 137.68 n/an/a   n/a
SHW Sherwin-Williams Compan 519.76 n/an/a   n/a
SIG Signet Jewelers Limited 14.41 n/an/a   n/a
SPG Simon Property Group, I 154.95 n/an/a   n/a
SWKS Skyworks Solutions, Inc 77.52 78.181   hold
SLG SL Green Realty Corp 77.57 n/an/a   n/a
SNA Snap-On Incorporated 153.00 n/an/a   n/a
SO Southern Company (The) 58.33 n/an/a   n/a
LUV Southwest Airlines Comp 50.45 n/an/a   n/a
SWK Stanley Black & Decker, 137.27 n/an/a   n/a
SBUX Starbucks Corporation 96.30 32.04-67   str.sell
STT State Street Corporatio 52.96 n/an/a   n/a
SRCL Stericycle, Inc. 44.77 33.54-25   sell
SYK Stryker Corporation 218.74 n/an/a   n/a
STI SunTrust Banks, Inc. 61.09 n/an/a   n/a
SYMC Symantec Corporation 22.99 19.28-16   hold
SYF Synchrony Financial 35.26 n/an/a   n/a
SNPS Synopsys, Inc. 131.00 56.51-57   str.sell
SYY Sysco Corporation 69.99 n/an/a   n/a
TROW T. Rowe Price Group, In 108.65 n/an/a   n/a
TPR Tapestry, Inc. 27.39 n/an/a   n/a
TGT Target Corporation 82.41 n/an/a   n/a
TEL TE Connectivity Ltd. 89.77 n/an/a   n/a
FTI TechnipFMC plc 24.50 n/an/a   n/a
TXN Texas Instruments Incor 120.61 82.81-31   sell
TXT Textron Inc. 46.77 n/an/a   n/a
AES The AES Corporation 15.57 n/an/a   n/a
SCHW The Charles Schwab Corp 36.87 n/an/a   n/a
GT The Goodyear Tire & Rub 12.22 35.87194   str.buy
TRV The Travelers Companies 149.07 n/an/a   n/a
TMO Thermo Fisher Scientifi 276.37 n/an/a   n/a
TIF Tiffany & Co. 89.56 n/an/a   n/a
TJX TJX Companies, Inc. (Th 52.96 n/an/a   n/a
TMK Torchmark Corporation 87.65 n/an/a   n/a
TSS Total System Services, 129.07 n/an/a   n/a
TSCO Tractor Supply Company 107.58 72.82-32   sell
TDG Transdigm Group Incorpo 544.73 n/an/a   n/a
TRIP TripAdvisor, Inc. 42.68 57.4735   buy
FOXA Twenty-First Century Fo 35.40 n/an/a   n/a
TSN Tyson Foods, Inc. 88.37 n/an/a   n/a
ULTA Ulta Beauty, Inc. 346.70 194.50-44   sell
UAA Under Armour, Inc. 20.19 n/an/a   n/a
UA Under Armour, Inc. 18.15 n/an/a   n/a
UNP Union Pacific Corporati 168.01 n/an/a   n/a
UAL United Continental Hold 86.98 257.43196   str.buy
UDR UDR, Inc. 47.11 n/an/a   n/a
UPS United Parcel Service, 115.75 n/an/a   n/a
URI United Rentals, Inc. 115.57 n/an/a   n/a
UTX United Technologies Cor 131.24 n/an/a   n/a
UNH UnitedHealth Group Inco 248.63 n/an/a   n/a
UHS Universal Health Servic 146.94 n/an/a   n/a
UNM Unum Group 28.32 n/an/a   n/a
USB U.S. Bancorp 52.79 n/an/a   n/a
VLO Valero Energy Corporati 78.85 n/an/a   n/a
VAR Varian Medical Systems, 111.37 n/an/a   n/a
VTR Ventas, Inc. 71.58 n/an/a   n/a
VRSN VeriSign, Inc. 207.82 27.11-87   str.sell
VRSK Verisk Analytics, Inc. 156.46 76.91-51   str.sell
VZ Verizon Communications 55.78 n/an/a   n/a
VRTX Vertex Pharmaceuticals 182.98 476.14160   str.buy
VFC V.F. Corporation 82.74 n/an/a   n/a
VIAB Viacom Inc. 30.01 74.03147   str.buy
V Visa Inc. 179.05 n/an/a   n/a
VNO Vornado Realty Trust 61.93 n/an/a   n/a
VMC Vulcan Materials Compan 140.00 n/an/a   n/a
WBA Walgreens Boots Allianc 52.79 148.88182   str.buy
WMT Walmart Inc. 107.28 n/an/a   n/a
DIS Walt Disney Company (Th 138.52 n/an/a   n/a
WM Waste Management, Inc. 119.06 n/an/a   n/a
WAT Waters Corporation 212.01 n/an/a   n/a
WEC WEC Energy Group, Inc. 89.87 n/an/a   n/a
WFC Wells Fargo & Company 46.30 n/an/a   n/a
WELL Welltower Inc. 88.28 n/an/a   n/a
WDC Western Digital Corpora 54.26 118.85119   str.buy
WU Western Union Company ( 21.59 n/an/a   n/a
WRK Westrock Company 34.32 n/an/a   n/a
WY Weyerhaeuser Company 24.74 n/an/a   n/a
WHR Whirlpool Corporation 136.60 n/an/a   n/a
WMB Williams Companies, Inc 23.99 n/an/a   n/a
WLTW Willis Towers Watson Pu 197.22 723.52267   str.buy
GWW W.W. Grainger, Inc. 268.36 n/an/a   n/a
WYND Wyndham Destinations, I 40.27 n/an/a   n/a
WYNN Wynn Resorts, Limited 108.91 71.94-34   sell
XEL Xcel Energy Inc. 61.77 16.39-73   str.sell
XRX Xerox Corporation 28.20 n/an/a   n/a
XLNX Xilinx, Inc. 104.23 221.62113   str.buy
XYL Xylem Inc. 76.82 n/an/a   n/a
YUM Yum! Brands, Inc. 119.02 n/an/a   n/a
ZBH Zimmer Biomet Holdings, 138.31 n/an/a   n/a
ZION Zions Bancorporation N. 41.85 n/an/a   n/a
ZTS Zoetis Inc. 125.07 n/an/a   n/a

*Up or down - upside or downside price movement potential, %

CONTACT US      

About X-FIN       Privacy policy       Terms of use      

Copyright © X-FIN.com 2005-2019. All rigths reserved.