S&P 500 Index

Intrinsic Value of Stocks

Premium access subscription - $499/yr

please register and log in before paying
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec. VPD*
A Agilent Technologies 59.30 44.81-24   sell
23%
AAL American Airlines Group 48.02 74.7356   str.buy
7%
AAP Advance Auto Parts 131.97 120.50-9   hold
-22%
AAPL Apple 153.87
premium content
ABBV AbbVie 66.32
premium content
ABC AmerisourceBergen 91.11
premium content
ABT Abbott Laboratories 43.95
premium content
ACN Accenture Cl A 123.10
premium content
ADBE Adobe Systems 142.85
premium content
ADI Analog Devices 82.34
premium content
ADM Archer Daniels Midland 42.62
premium content
ADP Automatic Data Processi 101.16
premium content
ADS Alliance Data Systems 245.62
premium content
ADSK Autodesk 113.89
premium content
AEE Ameren 56.05
premium content
AEP American Electric Power 70.80
premium content
AES AES 11.78
premium content
AET Aetna 145.23
premium content
AFL AFLAC 74.71
premium content
AGN Allergan 224.36
premium content
AIG American International 63.12
premium content
AIV Apartment Investment&Ma 43.19
premium content
AIZ Assurant 100.45
premium content
AJG Arthur J. Gallagher 57.55
premium content
AKAM Akamai Technologies 48.06
premium content
ALB Albemarle 112.59
premium content
ALK Alaska Air Group 86.58
premium content
ALL Allstate 86.28
premium content
ALLE Allegion 79.46
premium content
ALXN Alexion Pharmaceuticals 98.50
premium content
AMAT Applied Materials 45.02
premium content
AME Ametek 61.09
premium content
AMG Affiliated Managers Gro 154.00
premium content
AMGN Amgen 155.43
premium content
AMP Ameriprise Financial 122.61
premium content
AMT American Tower REIT 131.05
premium content
AMZN Amazon.com 993.38
premium content
AN AutoNation 38.90
premium content
ANTM Anthem 181.50
premium content
AON Aon 130.32
premium content
APA Apache 47.71
premium content
APC Anadarko Petroleum 52.07
premium content
APD Air Products&Chemicals 144.12
premium content
APH Amphenol Cl A 74.57
premium content
ARNC Arconic 27.21
premium content
ATVI Activision Blizzard 59.22
premium content
AVB Avalonbay Communities 192.17
premium content
AVGO Broadcom 240.86
premium content
AVY Avery Dennison 83.83
premium content
AWK American Water Works 77.73
premium content
AXP American Express 77.44
premium content
AYI Acuity Brands 166.31
premium content
AZO AutoZone 607.34
premium content
BA Boeing 187.07
premium content
BAC Bank of America 23.25
premium content
BAX Baxter International 59.14
premium content
BBBY Bed Bath&Beyond 34.77
premium content
BBT BB&T 42.63
premium content
BBY Best Buy 61.25
premium content
BCR C.R. Bard 308.59
premium content
BDX Becton Dickinson 186.77
premium content
BEN Franklin Resources 41.70
premium content
BF-B Brown-Forman Cl B 51.60
premium content
BHI Baker Hughes 54.84
premium content
BIIB Biogen 252.97
premium content
BIVV Bioverativ 54.99
premium content
BK Bank of New York Mellon 47.38
premium content
BLK BlackRock 406.36
premium content
BLL Ball 40.72
premium content
BMY Bristol-Myers Squibb 54.39
premium content
BRK-B Berkshire Hathaway Cl B 165.30
premium content
BSX Boston Scientific 27.26
premium content
BWA BorgWarner 40.43
premium content
BXP Boston Properties 122.00
premium content
C Citigroup 61.95
premium content
CA CA 31.91
premium content
CAG Conagra Brands 38.82
premium content
CAH Cardinal Health 73.44
premium content
CAT Caterpillar 105.02
premium content
CB Chubb 142.76
premium content
CBG CBRE Group 34.40
premium content
CBS CBS Cl B 61.60
premium content
CCI Crown Castle Internatio 102.78
premium content
CCL Carnival 62.77
premium content
CELG Celgene 116.74
premium content
CERN Cerner 65.10
premium content
CF CF Industries Holdings 28.09
premium content
CFG Citizens Financial Grou 34.57
premium content
CHD Church&Dwight 51.20
premium content
CHK Chesapeake Energy 5.18
premium content
CHRW C.H. Robinson Worldwide 67.91
premium content
CHTR Charter Communications 333.76
premium content
CI Cigna 161.65
premium content
CINF Cincinnati Financial 70.45
premium content
CL Colgate-Palmolive 75.37
premium content
CLX Clorox 135.13
premium content
CMA Comerica 69.07
premium content
CMCSA Comcast Cl A 40.34
premium content
CME CME Group Cl A 118.07
premium content
CMG Chipotle Mexican Grill 481.39
premium content
CMI Cummins 155.86
premium content
CMS CMS Energy 47.41
premium content
CNC Centene 75.25
premium content
CNP CenterPoint Energy 28.18
premium content
COF Capital One Financial 79.51
premium content
COG Cabot Oil&Gas 22.85
premium content
COH Coach Inc. 46.07
premium content
COL Rockwell Collins 106.91
premium content
COO Cooper 218.32
premium content
COP ConocoPhillips 45.05
premium content
COST Costco Wholesale 174.73
premium content
COTY Coty Cl A 18.73
premium content
CPB Campbell Soup 58.83
premium content
CRM Salesforce.com 91.27
premium content
CSCO Cisco Systems 31.44
premium content
CSRA CSRA 31.01
premium content
CSX CSX 53.79
premium content
CTAS Cintas 125.55
premium content
CTL CenturyLink 24.93
premium content
CTSH Cognizant Technology So 66.88
premium content
CTXS Citrix Systems 83.15
premium content
CVS CVS Health 75.95
premium content
CVX Chevron 105.11
premium content
CXO Concho Resources 128.44
premium content
D Dominion Resources (Vir 80.97
premium content
DAL Delta Air Lines 50.40
premium content
DD E.I. DuPont de Nemours 77.39
premium content
DE Deere 122.43
premium content
DFS Discover Financial Serv 59.04
premium content
DG Dollar General 72.47
premium content
DGX Quest Diagnostics 108.14
premium content
DHI D.R. Horton 33.22
premium content
DHR Danaher 84.51
premium content
DIS Walt Disney 107.27
premium content
DISCA Discovery Communication 25.60
premium content
DISCK Discovery Communication 25.00
premium content
DLPH Delphi Automotive 86.63
premium content
DLR Digital Realty Trust 118.76
premium content
DLTR Dollar Tree 78.80
premium content
DNB Dun&Bradstreet 106.83
premium content
DOV Dover 82.29
premium content
DOW Dow Chemical 60.65
premium content
DPS Dr Pepper Snapple Group 93.30
premium content
DRI Darden Restaurants 88.10
premium content
DTE DTE Energy 108.98
premium content
DUK Duke Energy 85.14
premium content
DVA DaVita 66.27
premium content
DVN Devon Energy 35.73
premium content
EA Electronic Arts 113.83
premium content
EBAY eBay 35.22
premium content
ECL Ecolab 130.31
premium content
ED Consolidated Edison 82.04
premium content
EFX Equifax 137.13
premium content
EIX Edison International 79.95
premium content
EL Estee Lauder Cl A 93.59
premium content
EMN Eastman Chemical 79.67
premium content
EMR Emerson Electric 59.25
premium content
ENDP Endo International 12.89
premium content
EOG EOG Resources 91.02
premium content
EQIX Equinix 444.97
premium content
EQR Equity Residential 65.07
premium content
EQT EQT 56.31
premium content
ES Eversource Energy 61.84
premium content
ESRX Express Scripts Holding 60.09
premium content
ESS Essex Property Trust 256.29
premium content
ETFC E*TRADE Financial 35.19
premium content
ETN Eaton 77.31
premium content
ETR Entergy 77.86
premium content
EVHC Envision Healthcare 56.03
premium content
EW Edwards Lifesciences 114.17
premium content
EXC Exelon 36.03
premium content
EXPD Expeditors Internationa 53.26
premium content
EXPE Expedia 145.54
premium content
EXR Extra Space Storage 79.04
premium content
F Ford Motor 10.86
premium content
FAST Fastenal 43.29
premium content
FB Facebook Cl A 151.96
premium content
FBHS Fortune Brands Home&Sec 63.17
premium content
FCX Freeport-McMoRan 11.70
premium content
FDX FedEx 194.81
premium content
FE FirstEnergy 28.86
premium content
FFIV F5 Networks 127.58
premium content
FIS Fidelity National Infor 85.36
premium content
FISV Fiserv 124.52
premium content
FITB Fifth Third Bancorp 24.47
premium content
FL Foot Locker 59.66
premium content
FLIR Flir Systems 36.92
premium content
FLR Fluor 45.31
premium content
FLS Flowserve 47.89
premium content
FMC FMC 75.32
premium content
FOX 21st Century Fox Cl B 27.23
premium content
FOXA 21st Century Fox Cl A 27.33
premium content
FRT Federal Realty Investme 127.38
premium content
FSLR First Solar 37.94
premium content
FTI TechnipFMC 29.38
premium content
FTR Frontier Communications 1.36
premium content
FTV Fortive 63.64
premium content
GD General Dynamics 201.09
premium content
GE General Electric 27.49
premium content
GGP GGP 23.69
premium content
GILD Gilead Sciences 64.56
premium content
GIS General Mills 56.83
premium content
GLW Corning 29.57
premium content
GM General Motors 32.60
premium content
GOOG Alphabet Cl C 969.54
premium content
GOOGL Alphabet Cl A 991.86
premium content
GPC Genuine Parts 91.36
premium content
GPN Global Payments 92.37
premium content
GPS Gap 22.02
premium content
GRMN Garmin 52.08
premium content
GS Goldman Sachs Group 222.47
premium content
GT Goodyear Tire&Rubber 32.02
premium content
GWW W.W. Grainger 176.37
premium content
HAL Halliburton 45.41
premium content
HAS Hasbro 104.17
premium content
HBAN Huntington Bancshares 12.87
premium content
HBI Hanesbrands 20.30
premium content
HCA HCA Holdings 83.11
premium content
HCN Welltower 73.16
premium content
HCP HCP 31.54
premium content
HD Home Depot 156.46
premium content
HES Hess Corp. 47.80
premium content
HIG Hartford Financial Serv 49.72
premium content
HOG Harley-Davidson 51.86
premium content
HOLX Hologic 43.50
premium content
HON Honeywell International 133.75
premium content
HP Helmerich&Payne 53.79
premium content
HPE Hewlett Packard Enterpr 18.84
premium content
HPQ HP 18.37
premium content
HRB H&R Block 26.06
premium content
HRL Hormel Foods 33.13
premium content
HRS Harris Corp. 111.05
premium content
HSIC Henry Schein 183.26
premium content
HST Host Hotels&Resorts 18.09
premium content
HSY Hershey 115.31
premium content
HUM Humana 232.23
premium content
IBM International Business 153.20
premium content
ICE Intercontinental Exchan 60.44
premium content
IDXX IDEXX Laboratories 167.40
premium content
IFF International Flavors&F 138.41
premium content
ILMN Illumina 173.76
premium content
INTC Intel 36.26
premium content
INTU Intuit 138.36
premium content
IP International Paper 52.16
premium content
IPG Interpublic Group 24.70
premium content
IR Ingersoll-Rand 89.31
premium content
IRM Iron Mountain 35.08
premium content
ISRG Intuitive Surgical 907.57
premium content
ITW Illinois Tool Works 140.50
premium content
IVZ INVESCO 31.95
premium content
JBHT J.B. Hunt Transport Ser 84.99
premium content
JCI Johnson Controls Intern 42.16
premium content
JEC Jacobs Engineering Grou 52.59
premium content
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec. VPD*
JNJ Johnson&Johnson 127.53
premium content
JNPR Juniper Networks 29.44
premium content
JPM JPMorgan Chase 85.35
premium content
JWN Nordstrom 41.80
premium content
K Kellogg 72.68
premium content
KEY KeyCorp 18.14
premium content
KHC Kraft Heinz 92.81
premium content
KIM Kimco Realty 18.36
premium content
KLAC KLA-Tencor 104.85
premium content
KMB Kimberly-Clark 129.40
premium content
KMI Kinder Morgan 19.42
premium content
KMX CarMax 64.69
premium content
KO Coca-Cola 45.41
premium content
KORS Michael Kors Holdings 36.63
premium content
KR Kroger 29.24
premium content
KSS Kohl's 38.87
premium content
KSU Kansas City Southern 93.07
premium content
L Loews 46.75
premium content
LB L Brands 50.27
premium content
LEG Leggett&Platt 52.12
premium content
LEN Lennar Cl A 51.73
premium content
LH Laboratory of America H 141.80
premium content
LKQ LKQ 31.51
premium content
LLL L3 Technologies 167.99
premium content
LLY Eli Lilly 78.34
premium content
LMT Lockheed Martin 282.06
premium content
LNC Lincoln National 65.55
premium content
LNT Alliant Energy 41.56
premium content
LOGM LogMeIn 110.10
premium content
LOW Lowe's 81.33
premium content
LRCX Lam Research 153.90
premium content
LUK Leucadia National 24.70
premium content
LUV Southwest Airlines 60.92
premium content
LVLT Level 3 Communications 59.67
premium content
LYB LyondellBasell Industri 80.67
premium content
M Macy's 23.36
premium content
MA Mastercard 121.92
premium content
MAA Mid-America Apartment C 100.79
premium content
MAC Macerich 60.17
premium content
MAR Marriott International 106.53
premium content
MAS Masco 37.13
premium content
MAT Mattel 22.18
premium content
MCD McDonald's 149.78
premium content
MCHP Microchip Technology 81.77
premium content
MCK McKesson 162.36
premium content
MCO Moody's 116.54
premium content
MDLZ Mondelez International 46.53
premium content
MDT Medtronic 85.58
premium content
MET MetLife 51.19
premium content
MHK Mohawk Industries 236.98
premium content
MJN Mead Johnson Nutrition 89.19
premium content
MKC McCormick 104.18
premium content
MLM Martin Marietta Materia 229.53
premium content
MMC Marsh&McLennan 76.53
premium content
MMM 3M 199.54
premium content
MNK Mallinckrodt 41.00
premium content
MNST Monster Beverage 50.76
premium content
MO Altria Group 74.14
premium content
MON Monsanto 116.53
premium content
MOS Mosaic 22.90
premium content
MPC Marathon Petroleum 52.45
premium content
MRK Merck&Co 65.04
premium content
MRO Marathon Oil 13.50
premium content
MS Morgan Stanley 42.63
premium content
MSFT Microsoft 69.62
premium content
MSI Motorola Solutions 82.27
premium content
MTB M&T Bank 161.20
premium content
MTD Mettler-Toledo Internat 577.10
premium content
MU Micron Technology 29.43
premium content
MUR Murphy Oil 25.15
premium content
MYL Mylan 39.83
premium content
NAVI Navient 14.39
premium content
NBL Noble Energy 29.73
premium content
NDAQ Nasdaq 68.19
premium content
NEE NextEra Energy 140.70
premium content
NEM Newmont Mining 33.43
premium content
NFLX Netflix 163.05
premium content
NFX Newfield Exploration 32.64
premium content
NI NiSource 25.53
premium content
NKE Nike Cl B 52.35
premium content
NLSN Nielsen Holdings 38.40
premium content
NOC Northrop Grumman 256.52
premium content
NOV National Oilwell Varco 32.60
premium content
NRG NRG Energy 16.45
premium content
NSC Norfolk Southern 119.77
premium content
NTAP NetApp 40.96
premium content
NTRS Northern Trust 88.28
premium content
NUE Nucor 58.37
premium content
NVDA NVIDIA 138.26
premium content
NWL Newell Brands 53.28
premium content
NWS News Corp Cl B 13.60
premium content
NWSA News Corp Cl A 13.21
premium content
O Realty Income 55.15
premium content
OKE ONEOK 51.66
premium content
OMC Omnicom Group 83.60
premium content
ORCL Oracle 45.20
premium content
ORLY O'Reilly Automotive 243.85
premium content
OXY Occidental Petroleum 60.71
premium content
PAYX Paychex 59.11
premium content
PBCT People's United Fin 16.85
premium content
PBI Pitney Bowes 14.99
premium content
PCAR Paccar 62.69
premium content
PCG PG&E 67.29
premium content
PCLN Priceline Group 1,860.43
premium content
PDCO Patterson 44.75
premium content
PEG Public Service Enterpri 44.54
premium content
PEP PepsiCo 117.53
premium content
PFE Pfizer 32.16
premium content
PFG Principal Financial Gro 62.66
premium content
PG Procter&Gamble 86.86
premium content
PGR Progressive Corp 42.27
premium content
PH Parker Hannifin 159.04
premium content
PHM PulteGroup 22.89
premium content
PKI PerkinElmer 62.80
premium content
PLD Prologis 55.90
premium content
PM Philip Morris Internati 119.48
premium content
PNC PNC Financial Services 121.45
premium content
PNR Pentair 66.55
premium content
PNW Pinnacle West Capital 87.46
premium content
PPG PPG Industries 106.91
premium content
PPL PPL 39.90
premium content
PRGO Perrigo 71.85
premium content
PRU Prudential Financial 106.02
premium content
PSA Public Storage 217.09
premium content
PSX Phillips 66 77.42
premium content
PVH PVH Corp. 106.98
premium content
PWR Quanta Services 31.01
premium content
PX Praxair 131.93
premium content
PXD Pioneer Natural Resourc 168.62
premium content
PYPL PayPal Holdings 50.93
premium content
QCOM Qualcomm 58.45
premium content
QRVO Qorvo 78.83
premium content
R Ryder System 66.85
premium content
RAI Reynolds American 66.76
premium content
RCL Royal Caribbean Cruises 110.26
premium content
REGN Regeneron Pharmaceutica 455.70
premium content
RF Regions Financial 14.28
premium content
RHI Robert Half Internation 46.14
premium content
RHT Red Hat 88.77
premium content
RIG Transocean 9.65
premium content
RL Ralph Lauren Cl A 66.52
premium content
ROK Rockwell Automation 159.26
premium content
ROP Roper Technologies 226.75
premium content
ROST Ross Stores 63.00
premium content
RRC Range Resources 23.79
premium content
RSG Republic Services 62.84
premium content
RTN Raytheon 163.11
premium content
SBUX Starbucks 62.90
premium content
SCG Scana 67.85
premium content
SCHW Charles Schwab 39.41
premium content
SEE Sealed Air 44.22
premium content
SHW Sherwin-Williams 334.09
premium content
SIG Signet Jewelers 50.30
premium content
SJM J.M. Smucker 128.00
premium content
SLB Schlumberger 69.39
premium content
SLG SL Green Realty 102.66
premium content
SNA Snap-On 160.20
premium content
SNI Scripps Networks Intera 67.21
premium content
SO Southern 50.50
premium content
SPG Simon Property Group 160.70
premium content
SPGI S&P Global 140.69
premium content
SPLS Staples 9.06
premium content
SRCL Stericycle 83.35
premium content
SRE Sempra Energy 114.55
premium content
STI SunTrust Banks 54.54
premium content
STT State Street 82.14
premium content
STX Seagate Technology 43.11
premium content
STZ Constellation Brands Cl 180.14
premium content
SWK Stanley Black&Decker 136.35
premium content
SWKS Skyworks Solutions 106.04
premium content
SWN Southwestern Energy 6.67
premium content
SYF Synchrony Financial 27.23
premium content
SYK Stryker 140.85
premium content
SYMC Symantec 29.95
premium content
SYY Sysco 54.28
premium content
T AT&T 38.23
premium content
TAP Molson Coors Brewing Cl 94.66
premium content
TDC Teradata 28.85
premium content
TDG TransDigm Group 267.03
premium content
TEL TE Connectivity 78.17
premium content
TGNA TEGNA 23.71
premium content
TGT Target 54.20
premium content
TIF Tiffany& 85.82
premium content
TJX TJX 75.37
premium content
TMK Torchmark 75.65
premium content
TMO Thermo Fisher Scientifi 172.90
premium content
TRIP TripAdvisor 39.82
premium content
TROW T. Rowe Price Group 69.66
premium content
TRV Travelers Cos. 123.72
premium content
TSCO Tractor Supply 54.38
premium content
TSN Tyson Foods Cl A 58.10
premium content
TSO Tesoro 84.20
premium content
TSS Total System Services 59.64
premium content
TWX Time Warner 99.37
premium content
TXN Texas Instruments 80.79
premium content
TXT Textron 48.17
premium content
UA Under Armour Cl C 18.01
premium content
UAA Under Armour Cl A 19.49
premium content
UAL United Continental Hold 81.41
premium content
UDR UDR 38.30
premium content
UHS Universal Health Servic 117.31
premium content
ULTA Ulta Beauty 293.04
premium content
UNH UnitedHealth Group 178.05
premium content
UNM Unum Group 45.40
premium content
UNP Union Pacific 109.70
premium content
UPS United Parcel Service C 105.94
premium content
URBN Urban Outfitters 18.82
premium content
URI United Rentals 111.40
premium content
USB U.S. Bancorp 51.77
premium content
UTX United Technologies 122.25
premium content
V VISA Cl A 95.04
premium content
VAR Varian Medical Systems 97.72
premium content
VFC VF 53.19
premium content
VIAB Viacom Cl B 34.92
premium content
VLO Valero Energy 63.19
premium content
VMC Vulcan Materials 127.75
premium content
VNO Vornado Realty Trust 92.95
premium content
VREX Varex Imaging 34.13
premium content
VRSK Verisk Analytics 81.18
premium content
VRSN VeriSign 90.67
premium content
VRTX Vertex Pharmaceuticals 118.60
premium content
VTR Ventas 67.24
premium content
VZ Verizon Communications 45.31
premium content
WAT Waters 178.60
premium content
WBA Walgreens Boots Allianc 80.75
premium content
WDC Western Digital 89.27
premium content
WEC WEC Energy Group 62.48
premium content
WFC Wells Fargo 52.78
premium content
WFM Whole Foods Market 35.32
premium content
WHR Whirlpool 180.40
premium content
WLTW Willis Towers Watson 144.80
premium content
WM Waste Management 71.57
premium content
WMB Williams 29.86
premium content
WMT Wal-Mart Stores 78.31
premium content
WRK WestRock 55.29
premium content
WU Western Union 19.31
premium content
WY Weyerhaeuser 33.17
premium content
WYN Wyndham Worldwide 99.10
premium content
WYNN Wynn Resorts 124.44
premium content
XEC Cimarex Energy 110.98
premium content
XEL Xcel Energy 47.26
premium content
XL XL Group 43.36
premium content
XLNX Xilinx 65.43
premium content
XOM Exxon Mobil 81.75
premium content
XRAY Dentsply Sirona 63.07
premium content
XRX Xerox 6.99
premium content
XYL Xylem 52.13
premium content
YHOO Yahoo! 50.60
premium content
YUM Yum! Brands 72.13
premium content
ZBH Zimmer Biomet Holdings 119.30
premium content
ZION Zions Bancorp 40.88
premium content
ZTS Zoetis 62.58
premium content

*Up or down - upside or downside price movement potential, %

*VPD - Value-price divergence (= intrinsic value change in % minus stock price change in %) in the past 12 months.
 A positive value of the VPD means that the stock will have a tendency to trade higher. The opposite is also true.

Follow us on:   twitter   twitter   twitter   twitter

VALUATION THEORY       ASSET ALLOCATION

About X-FIN       Site news       Privacy policy       Terms of use       FAQ

Copyright © X-FIN.com 2005-2017. All rigths reserved.