S&P 500 Index

Intrinsic Value of Stocks

  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
MMM 3M Company 163.94 144.94-12   hold
ABT Abbott Laboratories 86.04 44.34-48   sell
ABBV AbbVie Inc. 67.62 31.53-53   str.sell
ACN Accenture plc 201.12 84.12-58   str.sell
ATVI Activision Blizzard, In 54.58 44.96-18   hold
AYI Acuity Brands, Inc. 125.84 203.8962   str.buy
ADBE Adobe Inc. 284.94 267.94-6   hold
ADP Automatic Data Processi 173.25 152.39-12   hold
AAP Advance Auto Parts Inc 147.21 120.49-18   hold
AMG Affiliated Managers Gro 78.63 244.62211   str.buy
AFL Aflac Incorporated 51.57 n/an/a   n/a
A Agilent Technologies, I 74.28 48.48-35   sell
AIG American International 54.85 n/an/a   n/a
APD Air Products and Chemic 225.59 88.10-61   str.sell
AKAM Akamai Technologies, In 91.82 38.45-58   str.sell
ALK Alaska Air Group, Inc. 63.09 131.68109   str.buy
ALB Albemarle Corporation 63.23 101.1960   str.buy
ARE Alexandria Real Estate 153.11 n/an/a   n/a
ALXN Alexion Pharmaceuticals 103.84 17.28-83   str.sell
ALGN Align Technology, Inc. 175.06 178.922   hold
ALLE Allegion plc 98.95 96.47-3   hold
AGN Allergan plc. 163.26 34.02-79   str.sell
ADS Alliance Data Systems C 125.96 309.39146   str.buy
LNT Alliant Energy Corporat 52.26 10.26-80   str.sell
ALL Allstate Corporation (T 105.31 n/an/a   n/a
GOOGL Alphabet Inc. 1,206.32 985.65-18   hold
GOOG Alphabet Inc. 1,204.93 n/an/a   n/a
MO Altria Group 43.85 44.371   hold
AMZN Amazon.com, Inc. 1,833.51 1,840.600   hold
AMD Advanced Micro Devices, 30.56 9.28-70   str.sell
AEE Ameren Corporation 76.19 25.11-67   str.sell
AAL American Airlines Group 27.79 22.04-21   sell
AEP American Electric Power 91.09 32.85-64   str.sell
AXP American Express Compan 120.19 n/an/a   n/a
AMT American Tower Corporat 232.59 132.43-43   sell
AWK American Water Works 125.70 43.41-65   str.sell
AMP AMERIPRISE FINANCIAL SE 134.75 n/an/a   n/a
ABC AmerisourceBergen Corpo 86.32 501.60481   str.buy
AME AMTEK, Inc. 89.27 94.296   hold
AMGN Amgen Inc. 207.73 157.83-24   sell
APH Amphenol Corporation 89.32 114.2128   buy
APC Anadarko Petroleum Corp 73.76 1.43-98   str.sell
ADI Analog Devices, Inc. 112.67 88.71-21   sell
ANSS ANSYS, Inc. 217.59 224.263   hold
ANTM Anthem, Inc. 249.38 558.58124   str.buy
AOS A.O Smith Corporation 47.81 39.97-16   hold
AON Aon plc 195.28 96.23-51   str.sell
APA Apache Corporation 22.35 22.671   hold
AIV Apartment Investment an 51.80 n/an/a   n/a
AAPL Apple Inc. 213.26 166.34-22   sell
AMAT Applied Materials, Inc. 50.10 56.2912   hold
APTV Aptiv PLC 88.75 73.75-17   hold
ADM Archer-Daniels-Midland 38.71 28.03-28   sell
ARNC Arconic Inc. 25.99 60.26132   str.buy
AJG Arthur J. Gallagher & C 90.50 154.4771   str.buy
AIZ Assurant, Inc. 124.41 n/an/a   n/a
T AT&T Inc. 36.25 141.37290   str.buy
ADSK Autodesk, Inc. 150.35 1.31-99   str.sell
AZO AutoZone, Inc. 1,143.34 178.62-84   str.sell
AVB AvalonBay Communities, 215.75 n/an/a   n/a
AVY Avery Dennison Corporat 114.19 74.34-35   sell
BHGE Baker Hughes, a GE comp 23.53 50.43114   str.buy
BLL Ball Corporation 78.30 35.34-55   str.sell
BAC Bank of America Corpora 27.73 n/an/a   n/a
BK Bank Of New York Mellon 43.03 n/an/a   n/a
BAX Baxter International In 89.78 42.80-52   str.sell
BBT BB&T Corporation 48.72 n/an/a   n/a
BDX Becton, Dickinson and C 262.48 396.4551   str.buy
BBY Best Buy Co., Inc. 66.35 86.7031   buy
BIIB Biogen Inc. 224.57 418.2486   str.buy
BLK BlackRock, Inc. 423.83 n/an/a   n/a
BA Boeing Company (The) 363.00 519.7543   buy
BKNG Booking Holdings Inc. 1,967.63 3,196.2662   str.buy
BWA BorgWarner Inc. 35.42 65.1084   str.buy
BXP Boston Properties, Inc. 130.17 n/an/a   n/a
BSX Boston Scientific Corpo 43.45 15.59-64   str.sell
BHF Brighthouse Financial, 36.48 n/an/a   n/a
BMY Bristol-Myers Squibb Co 48.27 78.0662   str.buy
AVGO Broadcom Inc. 291.91 570.4495   str.buy
BPR Brookfield Property REI 19.39 n/an/a   n/a
COG Cabot Oil & Gas Corpora 17.55 1.23-93   str.sell
CDNS Cadence Design Systems, 70.00 42.53-39   sell
CPB Campbell Soup Company 44.98 119.68166   str.buy
COF Capital One Financial C 88.19 n/an/a   n/a
CAH Cardinal Health, Inc. 45.43 157.75247   str.buy
KMX CarMax Inc 86.00 40.96-52   str.sell
CCL Carnival Corporation 45.72 33.08-28   sell
CAT Caterpillar, Inc. 122.70 258.42111   str.buy
CBOE Cboe Global Markets, In 118.70 239.86102   str.buy
CBRE CBRE Group, Inc. 53.86 85.8559   str.buy
CBS CBS Corporation 43.63 55.7928   buy
CELG Celgene Corporation 97.15 195.87102   str.buy
CNC Centene Corporation 45.89 306.07567   str.buy
CNP CenterPoint Energy, Inc 28.50 27.99-2   hold
CTL CenturyLink, Inc. 11.80 38.99230   str.buy
CERN Cerner Corporation 67.36 31.19-54   str.sell
CF CF Industries Holdings, 48.64 10.52-78   str.sell
CHRW C.H. Robinson Worldwide 83.28 92.7711   hold
CHTR Charter Communications, 425.72 430.131   hold
CHK Chesapeake Energy Corpo 1.58 6.40305   str.buy
CVX Chevron Corporation 118.26 247.45109   str.buy
CMG Chipotle Mexican Grill, 836.32 106.09-87   str.sell
CB Chubb Limited 161.03 n/an/a   n/a
CHD Church & Dwight Company 75.90 46.29-39   sell
CI Cigna Corporation 153.80 n/an/a   n/a
XEC Cimarex Energy Co 42.27 139.74231   str.buy
CINF Cincinnati Financial Co 114.94 n/an/a   n/a
CTAS Cintas Corporation 266.19 106.99-60   str.sell
CSCO Cisco Systems, Inc. 48.84 50.724   hold
C Citigroup Inc. 65.97 n/an/a   n/a
CFG Citizens Financial Grou 34.14 n/an/a   n/a
CTXS Citrix Systems, Inc. 94.41 103.6510   hold
CLX Clorox Company (The) 162.04 83.67-48   sell
CME CME Group Inc. 223.07 173.02-22   sell
CMS CMS Energy Corporation 62.76 27.67-56   str.sell
KO Coca-Cola Company (The) 55.23 16.24-71   str.sell
CTSH Cognizant Technology So 64.45 73.1614   hold
CL Colgate-Palmolive Compa 74.70 29.29-61   str.sell
CMCSA Comcast Corporation 46.35 141.78206   str.buy
CMA Comerica Incorporated 61.61 n/an/a   n/a
CAG ConAgra Brands, Inc. 28.66 66.93134   str.buy
CXO Concho Resources Inc. 69.68 20.60-70   str.sell
COP ConocoPhillips 53.63 7.04-87   str.sell
ED Consolidated Edison Inc 91.14 26.47-71   str.sell
STZ Constellation Brands In 204.75 155.71-24   sell
COO The Cooper Companies, I 302.84 n/an/a   n/a
GLW Corning Incorporated 28.33 3.36-88   str.sell
COST Costco Wholesale Corpor 303.76 136.48-55   str.sell
COTY Coty Inc. 10.02 16.9269   str.buy
CCI Crown Castle Internatio 146.44 47.45-68   str.sell
CSX CSX Corporation 67.52 19.87-71   str.sell
CMI Cummins Inc. 154.90 245.3958   str.buy
CVS CVS Health Corporation 62.23 193.55211   str.buy
DHR Danaher Corporation 144.33 98.24-32   sell
DRI Darden Restaurants, Inc 125.48 76.20-39   sell
DVA DaVita Inc. 59.37 88.8350   buy
DE Deere & Company 156.52 n/an/a   n/a
DAL Delta Air Lines, Inc. 57.98 118.29104   str.buy
XRAY DENTSPLY SIRONA Inc. 50.69 0.00-100   str.sell
DVN Devon Energy Corporatio 23.35 4.76-80   str.sell
DLR Digital Realty Trust, I 128.62 n/an/a   n/a
DFS Discover Financial Serv 82.25 n/an/a   n/a
DISCA Discovery, Inc. 27.34 578.44999   str.buy
DISCK Discovery, Inc. 25.67 n/an/a   n/a
DISH DISH Network Corporatio 35.70 25.59-28   sell
DG Dollar General Corporat 161.54 123.93-23   sell
DLTR Dollar Tree, Inc. 109.62 111.562   hold
D Dominion Energy, Inc. 76.37 25.13-67   str.sell
DOV Dover Corporation 95.14 82.02-14   hold
DHI D.R. Horton, Inc. 50.13 n/an/a   n/a
DTE DTE Energy Company 128.88 49.96-61   str.sell
DRE Duke Realty Corporation 33.32 n/an/a   n/a
DUK Duke Energy Corporation 93.76 44.05-53   str.sell
DWDP DowDuPont Inc. 30.52 46.1951   str.buy
DXC DXC Technology Company 34.13 139.94310   str.buy
ETFC E*TRADE Financial Corpo 42.92 n/an/a   n/a
EMN Eastman Chemical Compan 68.05 106.1056   str.buy
ETN Eaton Corporation, PLC 83.25 88.176   hold
EBAY eBay Inc. 40.37 46.8916   hold
ECL Ecolab Inc. 206.69 82.22-60   str.sell
EIX Edison International 70.98 21.57-70   str.sell
EW Edwards Lifesciences Co 226.29 75.87-66   str.sell
EA Electronic Arts Inc. 98.53 166.9569   str.buy
LLY Eli Lilly and Company 114.05 89.42-22   sell
EMR Emerson Electric Compan 62.25 77.6425   buy
ETR Entergy Corporation 113.55 35.08-69   str.sell
EOG EOG Resources, Inc. 76.44 465.16509   str.buy
EQT EQT Corporation 10.68 10.690   hold
EFX Equifax, Inc. 146.76 85.85-42   sell
EQIX Equinix, Inc. 554.09 102.11-82   str.sell
EQR Equity Residential 86.85 n/an/a   n/a
ESS Essex Property Trust, I 327.06 n/an/a   n/a
EL Estee Lauder Companies, 207.03 92.30-55   str.sell
RE Everest Re Group, Ltd. 249.00 n/an/a   n/a
ES Eversource Energy 82.35 31.15-62   str.sell
EXC Exelon Corporation 48.12 24.59-49   sell
EXPE Expedia Group, Inc. 131.71 270.57105   str.buy
EXPD Expeditors Internationa 73.25 84.0415   hold
EXR Extra Space Storage Inc 119.74 n/an/a   n/a
XOM Exxon Mobil Corporation 70.93 74.135   hold
FFIV F5 Networks, Inc. 132.96 135.402   hold
FB Facebook, Inc. 187.49 350.4487   str.buy
FAST Fastenal Company 31.56 38.9623   buy
FRT Federal Realty Investme 134.23 n/an/a   n/a
FDX FedEx Corporation 161.87 186.3215   hold
FIS Fidelity National Infor 137.67 74.21-46   sell
FITB Fifth Third Bancorp 26.76 n/an/a   n/a
FE FirstEnergy Corp. 46.68 35.51-24   sell
FISV Fiserv, Inc. 108.62 41.14-62   str.sell
FLIR FLIR Systems, Inc. 51.02 26.83-47   sell
FLS Flowserve Corporation 44.02 25.73-42   sell
FLR Fluor Corporation 19.34 37.8496   str.buy
FMC FMC Corporation 87.40 205.78135   str.buy
FL Foot Locker, Inc. 39.40 83.72112   str.buy
F Ford Motor Company 9.34 11.6124   buy
FTV Fortive Corporation 68.47 87.0427   buy
FBHS Fortune Brands Home & S 51.57 55.958   hold
FOX Twenty-First Century Fo 33.87 47.0039   buy
BEN Franklin Resources, Inc 26.92 60.78126   str.buy
FCX Freeport-McMoran, Inc. 9.42 30.74226   str.buy
GPS Gap, Inc. (The) 16.86 156.71829   str.buy
GRMN Garmin Ltd. 83.46 44.88-46   sell
IT Gartner, Inc. 137.19 98.12-28   sell
GD General Dynamics Corpor 192.67 568.59195   str.buy
GE General Electric Compan 8.71 n/an/a   n/a
GIS General Mills, Inc. 54.96 56.683   hold
GM General Motors Company 38.78 50.9131   buy
GPC Genuine Parts Company 94.33 121.6729   buy
GILD Gilead Sciences, Inc. 64.82 134.02107   str.buy
GPN Global Payments Inc. 174.37 68.68-61   str.sell
GS Goldman Sachs Group, In 207.21 n/an/a   n/a
HRB H&R Block, Inc. 24.14 23.61-2   hold
HAL Halliburton Company 19.09 24.6829   buy
HBI Hanesbrands Inc. 14.12 28.53102   str.buy
HOG Harley-Davidson, Inc. 32.55 34.897   hold
HRS Harris Corporation 189.13 127.95-32   sell
HIG Hartford Financial Serv 60.32 n/an/a   n/a
HAS Hasbro, Inc. 112.40 55.95-50   str.sell
HCA HCA Healthcare, Inc. 126.10 44.91-64   str.sell
HCP HCP, Inc. 35.58 n/an/a   n/a
HP Helmerich & Payne, Inc. 38.43 9.70-75   str.sell
HSIC Henry Schein, Inc. 61.56 67.6810   hold
HSY Hershey Company (The) 158.98 59.39-63   str.sell
HES Hess Corporation 64.04 7.65-88   str.sell
HPE Hewlett Packard Enterpr 14.57 37.37156   str.buy
HLT Hilton Worldwide Holdin 93.74 84.15-10   hold
HOLX Hologic, Inc. 49.71 28.02-44   sell
HD Home Depot, Inc. (The) 231.13 103.19-55   str.sell
HON Honeywell International 171.16 132.66-22   sell
HRL Hormel Foods Corporatio 42.60 27.60-35   sell
HST Host Hotels & Resorts, 16.66 n/an/a   n/a
HPQ HP Inc. 19.10 17.13-10   hold
HUM Humana Inc. 273.51 547.31100   str.buy
HBAN Huntington Bancshares I 13.54 n/an/a   n/a
IBM International Business 140.57 162.9516   hold
ICE Intercontinental Exchan 94.89 329.30247   str.buy
IDXX IDEXX Laboratories, Inc 288.47 52.89-82   str.sell
IFF International Flavors & 117.86 204.6674   str.buy
INFO IHS Markit Ltd. 67.91 49.98-26   sell
ITW Illinois Tool Works Inc 152.49 104.39-32   sell
ILMN Illumina, Inc. 270.00 144.08-47   sell
INCY Incyte Corporation 79.24 1.82-98   str.sell
IR Ingersoll-Rand plc (Ire 121.60 148.3222   buy
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
INTC Intel Corporation 50.92 96.8990   str.buy
IP International Paper Com 39.43 70.1778   str.buy
INTU Intuit Inc. 287.80 114.76-60   str.sell
ISRG Intuitive Surgical, Inc 505.26 171.21-66   str.sell
IVZ Invesco Plc 15.98 47.17195   str.buy
IPG Interpublic Group of Co 20.73 56.64173   str.buy
IPGP IPG Photonics Corporati 133.51 114.19-14   hold
IRM Iron Mountain Incorpora 33.05 36.089   hold
JNJ Johnson & Johnson 128.21 107.87-16   hold
JEC Jacobs Engineering Grou 92.32 444.44381   str.buy
JBHT J.B. Hunt Transport Ser 110.74 83.20-25   sell
JEF Jefferies Financial Gro 19.11 n/an/a   n/a
SJM J.M. Smucker Company (T 105.21 143.8637   buy
JCI Johnson Controls Intern 42.82 50.4818   hold
JPM J P Morgan Chase & Co 112.61 n/an/a   n/a
JNPR Juniper Networks, Inc. 24.17 36.5651   str.buy
KSU Kansas City Southern 128.91 42.46-67   str.sell
K Kellogg Company 64.22 60.55-6   hold
KDP Keurig Dr Pepper Inc. 26.86 104.50289   str.buy
KEY KeyCorp 16.80 n/an/a   n/a
KMB Kimberly-Clark Corporat 138.05 49.76-64   str.sell
KIM Kimco Realty Corporatio 19.35 n/an/a   n/a
KMI Kinder Morgan, Inc. 20.41 14.84-27   sell
KLAC KLA-Tencor Corporation 150.98 263.6375   str.buy
KSS Kohl's Corporation 48.56 99.43105   str.buy
KHC The Kraft Heinz Company 27.28 86.41217   str.buy
KR Kroger Company (The) 24.70 29.5420   hold
LB L Brands, Inc. 16.71 23.4540   buy
LLL L3 Technologies, Inc. 245.17 2,051.80737   str.buy
LH Laboratory Corporation 172.93 184.036   hold
LRCX Lam Research Corporatio 227.92 243.927   hold
LEG Leggett & Platt, Incorp 38.98 47.6722   buy
LEN Lennar Corporation 52.00 n/an/a   n/a
LNC Lincoln National Corpor 55.20 n/an/a   n/a
LKQ LKQ Corporation 26.90 42.3958   str.buy
LMT Lockheed Martin Corpora 386.56 183.14-53   str.sell
L Loews Corporation 49.28 n/an/a   n/a
LOW Lowe's Companies, I 114.71 59.79-48   sell
LYB LyondellBasell Industri 78.05 165.38112   str.buy
MTB M&T Bank Corporation 146.44 n/an/a   n/a
MAC Macerich Company (The) 30.20 n/an/a   n/a
M Macy's Inc 15.39 46.68203   str.buy
MRO Marathon Oil Corporatio 12.45 64.13415   str.buy
MPC Marathon Petroleum Corp 52.47 160.72206   str.buy
MAR Marriott International 129.43 81.43-37   sell
MMC Marsh & McLennan Compan 100.91 76.29-24   sell
MLM Martin Marietta Materia 258.03 81.78-68   str.sell
MAS Masco Corporation 41.75 42.402   hold
MA Mastercard Incorporated 291.38 183.95-37   sell
MAT Mattel, Inc. 9.93 0.00-100   str.sell
MKC McCormick & Company, In 164.98 81.70-50   str.sell
MCD McDonald's Corporat 220.03 18.03-92   str.sell
MCK McKesson Corporation 143.60 400.79179   str.buy
MDT Medtronic plc 108.69 72.07-34   sell
MRK Merck & Company, Inc. 86.57 44.01-49   sell
MET MetLife, Inc. 46.23 n/an/a   n/a
MTD Mettler-Toledo Internat 684.98 377.43-45   sell
MGM MGM Resorts Internation 28.30 26.61-6   hold
MCHP Microchip Technology In 90.52 66.53-27   sell
MU Micron Technology, Inc. 48.97 329.12572   str.buy
MSFT Microsoft Corporation 139.10 135.87-2   hold
MAA Mid-America Apartment C 128.82 n/an/a   n/a
MHK Mohawk Industries, Inc. 118.81 162.2537   buy
TAP Molson Coors Brewing C 53.42 172.81223   str.buy
MDLZ Mondelez International, 56.63 41.30-27   sell
MNST Monster Beverage Corpor 57.17 43.96-23   sell
MCO Moody's Corporation 220.54 95.16-57   str.sell
MS Morgan Stanley 42.18 n/an/a   n/a
MOS Mosaic Company (The) 19.54 5.63-71   str.sell
MSI Motorola Solutions, Inc 174.80 48.31-72   str.sell
MYL Mylan N.V. 20.52 47.49131   str.buy
NDAQ Nasdaq, Inc. 104.26 156.3350   buy
NOV National Oilwell Varco, 22.17 47.29113   str.buy
NAVI Navient Corporation 12.79 n/an/a   n/a
NTAP NetApp, Inc. 51.98 53.022   hold
NFLX Netflix, Inc. 290.17 241.58-17   hold
NWL Newell Brands Inc. 17.24 16.33-5   hold
NEM Newmont Mining Corporat 38.66 9.97-74   str.sell
NWS News Corporation 14.51 n/an/a   n/a
NWSA News Corporation 14.11 204.18999   str.buy
NEE NextEra Energy, Inc. 220.14 17.85-92   str.sell
NLSN Nielsen N.V. 21.21 41.1394   str.buy
NKE Nike, Inc. 88.69 43.51-51   str.sell
NI NiSource, Inc 29.33 10.34-65   str.sell
NBL Noble Energy Inc. 22.71 4.82-79   str.sell
JWN Nordstrom, Inc. 31.07 90.95193   str.buy
NSC Norfolk Souther Corpora 175.06 82.52-53   str.sell
NTRS Northern Trust Corporat 89.82 n/an/a   n/a
NOC Northrop Grumman Corpor 367.77 n/an/a   n/a
NCLH Norwegian Cruise Line H 52.12 36.49-30   sell
NRG NRG Energy, Inc. 37.74 n/an/a   n/a
NUE Nucor Corporation 50.16 n/an/a   n/a
NVDA NVIDIA Corporation 178.65 74.75-58   str.sell
ORLY O'Reilly Automotive 399.73 181.01-55   str.sell
OXY Occidental Petroleum Co 45.46 n/an/a   n/a
OMC Omnicom Group Inc. 77.54 n/an/a   n/a
OKE ONEOK, Inc. 71.83 n/an/a   n/a
ORCL Oracle Corporation 53.16 n/an/a   n/a
PCAR PACCAR Inc. 68.34 206.27202   str.buy
PCG Pacific Gas & Electric 10.19 n/an/a   n/a
PKG Packaging Corporation o 100.61 n/an/a   n/a
PH Parker-Hannifin Corpora 173.49 n/an/a   n/a
PDCO Patterson Companies, In 16.64 30.5984   str.buy
PAYX Paychex, Inc. 84.07 57.45-32   sell
PYPL PayPal Holdings, Inc. 110.05 59.78-46   sell
PNR Pentair plc. 36.32 n/an/a   n/a
PBCT People's United Fin 14.77 n/an/a   n/a
PEP Pepsico, Inc. 137.37 87.80-36   sell
PKI PerkinElmer, Inc. 83.74 n/an/a   n/a
PRGO Perrigo Company 49.92 n/an/a   n/a
PFE Pfizer, Inc. 36.50 n/an/a   n/a
PM Philip Morris Internati 72.97 n/an/a   n/a
PSX Phillips 66 100.91 n/an/a   n/a
PNW Pinnacle West Capital C 93.81 n/an/a   n/a
PXD Pioneer Natural Resourc 128.87 n/an/a   n/a
PNC PNC Financial Services 131.72 n/an/a   n/a
PPG PPG Industries, Inc. 115.78 n/an/a   n/a
PPL PPL Corporation 29.79 n/an/a   n/a
PFG Principal Financial Gro 54.50 n/an/a   n/a
PG Procter & Gamble Compan 122.87 n/an/a   n/a
PGR Progressive Corporation 77.39 n/an/a   n/a
PLD Prologis, Inc. 84.79 n/an/a   n/a
PRU Prudential Financial, I 82.17 n/an/a   n/a
PEG Public Service Enterpri 60.42 n/an/a   n/a
PSA Public Storage 257.50 n/an/a   n/a
PHM PulteGroup, Inc. 34.57 n/an/a   n/a
PVH PVH Corp. 85.39 n/an/a   n/a
QRVO Qorvo, Inc. 75.45 23.48-69   str.sell
QCOM QUALCOMM Incorporated 78.84 18.48-77   str.sell
PWR Quanta Services, Inc. 34.22 n/an/a   n/a
DGX Quest Diagnostics Incor 104.21 n/an/a   n/a
RL Ralph Lauren Corporatio 94.58 n/an/a   n/a
RRC Range Resources Corpora 3.93 n/an/a   n/a
RJF Raymond James Financial 80.56 n/an/a   n/a
RTN Raytheon Company 190.46 n/an/a   n/a
O Realty Income Corporati 75.95 n/an/a   n/a
RHT Red Hat, Inc. 187.71 n/an/a   n/a
REG Regency Centers Corpora 66.92 n/an/a   n/a
REGN Regeneron Pharmaceutica 292.00 578.1498   str.buy
RF Regions Financial Corpo 14.85 n/an/a   n/a
RSG Republic Services, Inc. 88.88 n/an/a   n/a
RMD ResMed Inc. 140.30 n/an/a   n/a
RHI Robert Half Internation 53.41 n/an/a   n/a
ROK Rockwell Automation, In 161.04 n/an/a   n/a
ROP Roper Technologies, Inc 374.96 n/an/a   n/a
ROST Ross Stores, Inc. 109.18 72.66-33   sell
RCL Royal Caribbean Cruises 108.41 n/an/a   n/a
SPGI S&P Global Inc. 267.75 n/an/a   n/a
CRM Salesforce.com Inc 151.07 n/an/a   n/a
SBAC SBA Communications Corp 262.38 12.23-95   str.sell
SLB Schlumberger N.V. 34.20 n/an/a   n/a
STX Seagate Technology PLC 54.33 50.38-7   hold
SEE Sealed Air Corporation 39.71 n/an/a   n/a
SRE Sempra Energy 142.00 n/an/a   n/a
SHW Sherwin-Williams Compan 534.74 n/an/a   n/a
SIG Signet Jewelers Limited 14.04 n/an/a   n/a
SPG Simon Property Group, I 151.25 n/an/a   n/a
SWKS Skyworks Solutions, Inc 79.87 78.18-2   hold
SLG SL Green Realty Corp 80.90 n/an/a   n/a
SNA Snap-On Incorporated 151.07 n/an/a   n/a
SO Southern Company (The) 59.68 n/an/a   n/a
LUV Southwest Airlines Comp 52.14 n/an/a   n/a
SWK Stanley Black & Decker, 137.83 n/an/a   n/a
SBUX Starbucks Corporation 95.74 32.04-67   str.sell
STT State Street Corporatio 51.84 n/an/a   n/a
SRCL Stericycle, Inc. 45.98 33.54-27   sell
SYK Stryker Corporation 221.40 n/an/a   n/a
STI SunTrust Banks, Inc. 62.90 n/an/a   n/a
SYMC Symantec Corporation 24.52 19.28-21   sell
SYF Synchrony Financial 32.88 n/an/a   n/a
SNPS Synopsys, Inc. 145.51 56.51-61   str.sell
SYY Sysco Corporation 75.71 n/an/a   n/a
TROW T. Rowe Price Group, In 115.62 n/an/a   n/a
TPR Tapestry, Inc. 23.69 n/an/a   n/a
TGT Target Corporation 109.85 n/an/a   n/a
TEL TE Connectivity Ltd. 94.85 n/an/a   n/a
FTI TechnipFMC plc 25.18 n/an/a   n/a
TXN Texas Instruments Incor 127.09 82.81-35   sell
TXT Textron Inc. 46.48 n/an/a   n/a
AES The AES Corporation 15.31 n/an/a   n/a
SCHW The Charles Schwab Corp 39.90 n/an/a   n/a
GT The Goodyear Tire & Rub 12.19 35.87194   str.buy
TRV The Travelers Companies 152.84 n/an/a   n/a
TMO Thermo Fisher Scientifi 295.05 n/an/a   n/a
TIF Tiffany & Co. 88.22 n/an/a   n/a
TJX TJX Companies, Inc. (Th 56.14 n/an/a   n/a
TMK Torchmark Corporation 87.65 n/an/a   n/a
TSS Total System Services, 141.09 n/an/a   n/a
TSCO Tractor Supply Company 103.54 72.82-30   sell
TDG Transdigm Group Incorpo 533.91 n/an/a   n/a
TRIP TripAdvisor, Inc. 37.88 57.4752   str.buy
FOXA Twenty-First Century Fo 34.23 n/an/a   n/a
TSN Tyson Foods, Inc. 86.04 n/an/a   n/a
ULTA Ulta Beauty, Inc. 233.10 194.50-17   hold
UAA Under Armour, Inc. 19.56 n/an/a   n/a
UA Under Armour, Inc. 17.78 n/an/a   n/a
UNP Union Pacific Corporati 164.60 n/an/a   n/a
UAL United Continental Hold 86.30 257.43198   str.buy
UDR UDR, Inc. 48.93 n/an/a   n/a
UPS United Parcel Service, 120.08 n/an/a   n/a
URI United Rentals, Inc. 116.89 n/an/a   n/a
UTX United Technologies Cor 133.69 n/an/a   n/a
UNH UnitedHealth Group Inco 229.00 n/an/a   n/a
UHS Universal Health Servic 148.26 n/an/a   n/a
UNM Unum Group 26.48 n/an/a   n/a
USB U.S. Bancorp 53.41 n/an/a   n/a
VLO Valero Energy Corporati 78.13 n/an/a   n/a
VAR Varian Medical Systems, 109.55 n/an/a   n/a
VTR Ventas, Inc. 75.23 n/an/a   n/a
VRSN VeriSign, Inc. 207.57 27.11-87   str.sell
VRSK Verisk Analytics, Inc. 164.58 76.91-53   str.sell
VZ Verizon Communications 59.06 n/an/a   n/a
VRTX Vertex Pharmaceuticals 181.33 476.14163   str.buy
VFC V.F. Corporation 87.61 n/an/a   n/a
VIAB Viacom Inc. 25.88 74.03186   str.buy
V Visa Inc. 185.74 n/an/a   n/a
VNO Vornado Realty Trust 62.75 n/an/a   n/a
VMC Vulcan Materials Compan 145.01 n/an/a   n/a
WBA Walgreens Boots Allianc 52.56 148.88183   str.buy
WMT Walmart Inc. 114.73 n/an/a   n/a
DIS Walt Disney Company (Th 139.55 n/an/a   n/a
WM Waste Management, Inc. 119.33 n/an/a   n/a
WAT Waters Corporation 217.24 n/an/a   n/a
WEC WEC Energy Group, Inc. 93.13 n/an/a   n/a
WFC Wells Fargo & Company 47.15 n/an/a   n/a
WELL Welltower Inc. 91.39 n/an/a   n/a
WDC Western Digital Corpora 62.24 118.8591   str.buy
WU Western Union Company ( 22.85 n/an/a   n/a
WRK Westrock Company 35.12 n/an/a   n/a
WY Weyerhaeuser Company 26.71 n/an/a   n/a
WHR Whirlpool Corporation 143.88 n/an/a   n/a
WMB Williams Companies, Inc 24.12 n/an/a   n/a
WLTW Willis Towers Watson Pu 197.75 723.52266   str.buy
GWW W.W. Grainger, Inc. 278.22 n/an/a   n/a
WYND Wyndham Destinations, I 45.43 n/an/a   n/a
WYNN Wynn Resorts, Limited 111.44 71.94-35   sell
XEL Xcel Energy Inc. 64.80 16.39-75   str.sell
XRX Xerox Corporation 29.85 n/an/a   n/a
XLNX Xilinx, Inc. 105.94 221.62109   str.buy
XYL Xylem Inc. 78.39 n/an/a   n/a
YUM Yum! Brands, Inc. 119.21 n/an/a   n/a
ZBH Zimmer Biomet Holdings, 139.74 n/an/a   n/a
ZION Zions Bancorporation N. 40.94 n/an/a   n/a
ZTS Zoetis Inc. 128.43 n/an/a   n/a

*Up or down - upside or downside price movement potential, %

CONTACT US      

About X-FIN       Privacy policy       Terms of use      

Copyright © X-FIN.com 2005-2019. All rigths reserved.