S&P 500 Index

Intrinsic Value of Stocks

Premium access subscription - $499/yr

please register and log in before paying
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec. VPD*
A Agilent Technologies 55.43 44.81-19   hold
23%
AAL American Airlines Group 43.98 74.7370   str.buy
7%
AAP Advance Auto Parts 143.19 120.50-16   hold
-22%
AAPL Apple 143.79
premium content
ABBV AbbVie 66.07
premium content
ABC AmerisourceBergen 82.12
premium content
ABT Abbott Laboratories 43.65
premium content
ACN Accenture Cl A 120.49
premium content
ADBE Adobe Systems 133.38
premium content
ADI Analog Devices 77.85
premium content
ADM Archer Daniels Midland 45.78
premium content
ADP Automatic Data Processi 105.16
premium content
ADS Alliance Data Systems 260.54
premium content
ADSK Autodesk 90.63
premium content
AEE Ameren 55.03
premium content
AEP American Electric Power 68.10
premium content
AES AES 11.29
premium content
AET Aetna 133.98
premium content
AFL AFLAC 75.05
premium content
AGN Allergan 243.05
premium content
AIG American International 61.15
premium content
AIV Apartment Investment&Ma 44.45
premium content
AIZ Assurant 97.12
premium content
AJG Arthur J. Gallagher 56.73
premium content
AKAM Akamai Technologies 59.75
premium content
ALB Albemarle 108.18
premium content
ALK Alaska Air Group 84.93
premium content
ALL Allstate 81.98
premium content
ALLE Allegion 80.62
premium content
ALXN Alexion Pharmaceuticals 126.91
premium content
AMAT Applied Materials 41.33
premium content
AME Ametek 57.26
premium content
AMG Affiliated Managers Gro 165.67
premium content
AMGN Amgen 162.72
premium content
AMP Ameriprise Financial 128.46
premium content
AMT American Tower REIT 125.77
premium content
AMZN Amazon.com 918.38
premium content
AN AutoNation 43.65
premium content
ANTM Anthem 178.30
premium content
AON Aon 120.14
premium content
APA Apache 48.32
premium content
APC Anadarko Petroleum 57.12
premium content
APD Air Products&Chemicals 141.10
premium content
APH Amphenol Cl A 72.78
premium content
ARNC Arconic 27.22
premium content
ATVI Activision Blizzard 51.91
premium content
AVB Avalonbay Communities 188.23
premium content
AVGO Broadcom 223.09
premium content
AVY Avery Dennison 83.54
premium content
AWK American Water Works 80.41
premium content
AXP American Express 80.33
premium content
AYI Acuity Brands 176.85
premium content
AZO AutoZone 703.90
premium content
BA Boeing 183.22
premium content
BAC Bank of America 23.65
premium content
BAX Baxter International 55.42
premium content
BBBY Bed Bath&Beyond 39.18
premium content
BBT BB&T 43.58
premium content
BBY Best Buy 52.35
premium content
BCR C.R. Bard 305.58
premium content
BDX Becton Dickinson 182.55
premium content
BEN Franklin Resources 42.28
premium content
BF-B Brown-Forman Cl B 46.78
premium content
BHI Baker Hughes 59.65
premium content
BIIB Biogen 276.57
premium content
BIVV Bioverativ 58.09
premium content
BK Bank of New York Mellon 47.22
premium content
BLK BlackRock 390.71
premium content
BLL Ball 77.35
premium content
BMY Bristol-Myers Squibb 55.67
premium content
BRK-B Berkshire Hathaway Cl B 166.55
premium content
BSX Boston Scientific 26.18
premium content
BWA BorgWarner 42.14
premium content
BXP Boston Properties 125.99
premium content
C Citigroup 59.39
premium content
CA CA 32.85
premium content
CAG Conagra Brands 38.81
premium content
CAH Cardinal Health 73.14
premium content
CAT Caterpillar 102.68
premium content
CB Chubb 138.42
premium content
CBG CBRE Group 36.00
premium content
CBS CBS Cl B 66.34
premium content
CCI Crown Castle Internatio 95.02
premium content
CCL Carnival 60.98
premium content
CELG Celgene 123.97
premium content
CERN Cerner 60.06
premium content
CF CF Industries Holdings 27.43
premium content
CFG Citizens Financial Grou 36.77
premium content
CHD Church&Dwight 49.78
premium content
CHK Chesapeake Energy 5.29
premium content
CHRW C.H. Robinson Worldwide 72.81
premium content
CHTR Charter Communications 348.80
premium content
CI Cigna 156.21
premium content
CINF Cincinnati Financial 73.04
premium content
CL Colgate-Palmolive 73.30
premium content
CLX Clorox 134.00
premium content
CMA Comerica 70.75
premium content
CMCSA Comcast Cl A 39.59
premium content
CME CME Group Cl A 115.12
premium content
CMG Chipotle Mexican Grill 482.00
premium content
CMI Cummins 151.06
premium content
CMS CMS Energy 45.49
premium content
CNC Centene 72.95
premium content
CNP CenterPoint Energy 28.64
premium content
COF Capital One Financial 82.31
premium content
COG Cabot Oil&Gas 24.12
premium content
COH Coach Inc. 39.82
premium content
COL Rockwell Collins 104.48
premium content
COO Cooper 199.37
premium content
COP ConocoPhillips 47.86
premium content
COST Costco Wholesale 177.45
premium content
COTY Coty Cl A 18.01
premium content
CPB Campbell Soup 57.11
premium content
CRM Salesforce.com 85.85
premium content
CSCO Cisco Systems 33.75
premium content
CSRA CSRA 29.19
premium content
CSX CSX 51.25
premium content
CTAS Cintas 123.94
premium content
CTL CenturyLink 25.79
premium content
CTSH Cognizant Technology So 59.70
premium content
CTXS Citrix Systems 81.44
premium content
CVS CVS Health 82.79
premium content
CVX Chevron 105.47
premium content
CXO Concho Resources 127.18
premium content
D Dominion Resources (Vir 77.69
premium content
DAL Delta Air Lines 45.74
premium content
DD E.I. DuPont de Nemours 80.13
premium content
DE Deere 111.18
premium content
DFS Discover Financial Serv 64.32
premium content
DG Dollar General 73.22
premium content
DGX Quest Diagnostics 105.81
premium content
DHI D.R. Horton 33.25
premium content
DHR Danaher 82.91
premium content
DIS Walt Disney 115.84
premium content
DISCA Discovery Communication 29.39
premium content
DISCK Discovery Communication 28.71
premium content
DLPH Delphi Automotive 79.96
premium content
DLR Digital Realty Trust 113.29
premium content
DLTR Dollar Tree 83.13
premium content
DNB Dun&Bradstreet 110.04
premium content
DOV Dover 79.64
premium content
DOW Dow Chemical 63.19
premium content
DPS Dr Pepper Snapple Group 92.17
premium content
DRI Darden Restaurants 85.96
premium content
DTE DTE Energy 105.07
premium content
DUK Duke Energy 82.90
premium content
DVA DaVita 68.82
premium content
DVN Devon Energy 39.35
premium content
EA Electronic Arts 94.24
premium content
EBAY eBay 33.06
premium content
ECL Ecolab 129.37
premium content
ED Consolidated Edison 79.58
premium content
EFX Equifax 136.19
premium content
EIX Edison International 80.35
premium content
EL Estee Lauder Cl A 87.42
premium content
EMN Eastman Chemical 81.66
premium content
EMR Emerson Electric 60.83
premium content
ENDP Endo International 11.28
premium content
EOG EOG Resources 93.00
premium content
EQIX Equinix 410.94
premium content
EQR Equity Residential 64.53
premium content
EQT EQT 59.37
premium content
ES Eversource Energy 59.77
premium content
ESRX Express Scripts Holding 61.40
premium content
ESS Essex Property Trust 241.44
premium content
ETFC E*TRADE Financial 34.86
premium content
ETN Eaton 76.49
premium content
ETR Entergy 76.68
premium content
EVHC Envision Healthcare 55.39
premium content
EW Edwards Lifesciences 109.67
premium content
EXC Exelon 34.84
premium content
EXPD Expeditors Internationa 56.76
premium content
EXPE Expedia 136.20
premium content
EXR Extra Space Storage 76.05
premium content
F Ford Motor 11.47
premium content
FAST Fastenal 45.38
premium content
FB Facebook Cl A 147.70
premium content
FBHS Fortune Brands Home&Sec 64.19
premium content
FCX Freeport-McMoRan 13.01
premium content
FDX FedEx 191.71
premium content
FE FirstEnergy 30.52
premium content
FFIV F5 Networks 126.99
premium content
FIS Fidelity National Infor 84.09
premium content
FISV Fiserv 119.89
premium content
FITB Fifth Third Bancorp 24.65
premium content
FL Foot Locker 76.69
premium content
FLIR Flir Systems 36.70
premium content
FLR Fluor 52.33
premium content
FLS Flowserve 50.78
premium content
FMC FMC 73.53
premium content
FOX 21st Century Fox Cl B 29.93
premium content
FOXA 21st Century Fox Cl A 30.56
premium content
FRT Federal Realty Investme 133.16
premium content
FSLR First Solar 29.44
premium content
FTI TechnipFMC 30.20
premium content
FTR Frontier Communications 1.91
premium content
FTV Fortive 62.32
premium content
GD General Dynamics 195.03
premium content
GE General Electric 29.08
premium content
GGP GGP 22.14
premium content
GILD Gilead Sciences 68.58
premium content
GIS General Mills 57.41
premium content
GLW Corning 29.02
premium content
GM General Motors 34.54
premium content
GOOG Alphabet Cl C 874.25
premium content
GOOGL Alphabet Cl A 891.44
premium content
GPC Genuine Parts 93.33
premium content
GPN Global Payments 81.97
premium content
GPS Gap 26.35
premium content
GRMN Garmin 51.21
premium content
GS Goldman Sachs Group 225.81
premium content
GT Goodyear Tire&Rubber 35.45
premium content
GWW W.W. Grainger 193.17
premium content
HAL Halliburton 46.40
premium content
HAS Hasbro 100.52
premium content
HBAN Huntington Bancshares 12.99
premium content
HBI Hanesbrands 22.37
premium content
HCA HCA Holdings 83.44
premium content
HCN Welltower 72.16
premium content
HCP HCP 31.51
premium content
HD Home Depot 156.12
premium content
HES Hess Corp. 49.76
premium content
HIG Hartford Financial Serv 48.24
premium content
HOG Harley-Davidson 58.03
premium content
HOLX Hologic 44.58
premium content
HON Honeywell International 129.88
premium content
HP Helmerich&Payne 61.55
premium content
HPE Hewlett Packard Enterpr 18.63
premium content
HPQ HP 18.77
premium content
HRB H&R Block 24.27
premium content
HRL Hormel Foods 34.99
premium content
HRS Harris Corp. 113.29
premium content
HSIC Henry Schein 174.18
premium content
HST Host Hotels&Resorts 19.24
premium content
HSY Hershey 107.38
premium content
HUM Humana 218.67
premium content
IBM International Business 160.32
premium content
ICE Intercontinental Exchan 60.21
premium content
IDXX IDEXX Laboratories 162.76
premium content
IFF International Flavors&F 139.73
premium content
ILMN Illumina 183.74
premium content
INTC Intel 37.43
premium content
INTU Intuit 125.61
premium content
IP International Paper 54.92
premium content
IPG Interpublic Group 24.12
premium content
IR Ingersoll-Rand 89.25
premium content
IRM Iron Mountain 34.86
premium content
ISRG Intuitive Surgical 836.56
premium content
ITW Illinois Tool Works 139.42
premium content
IVZ INVESCO 33.12
premium content
JBHT J.B. Hunt Transport Ser 91.05
premium content
JCI Johnson Controls Intern 42.16
premium content
JEC Jacobs Engineering Grou 55.72
premium content
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec. VPD*
JNJ Johnson&Johnson 123.74
premium content
JNPR Juniper Networks 29.99
premium content
JPM JPMorgan Chase 87.61
premium content
JWN Nordstrom 48.30
premium content
K Kellogg 70.96
premium content
KEY KeyCorp 18.37
premium content
KHC Kraft Heinz 90.83
premium content
KIM Kimco Realty 20.67
premium content
KLAC KLA-Tencor 103.59
premium content
KMB Kimberly-Clark 130.00
premium content
KMI Kinder Morgan 20.62
premium content
KMX CarMax 60.08
premium content
KO Coca-Cola 43.01
premium content
KORS Michael Kors Holdings 38.01
premium content
KR Kroger 30.15
premium content
KSS Kohl's 39.88
premium content
KSU Kansas City Southern 89.88
premium content
L Loews 47.33
premium content
LB L Brands 52.19
premium content
LEG Leggett&Platt 53.59
premium content
LEN Lennar Cl A 51.11
premium content
LH Laboratory of America H 139.68
premium content
LKQ LKQ 31.19
premium content
LLL L3 Technologies 173.94
premium content
LLY Eli Lilly 81.33
premium content
LMT Lockheed Martin 271.14
premium content
LNC Lincoln National 66.53
premium content
LNT Alliant Energy 39.72
premium content
LOGM LogMeIn 113.50
premium content
LOW Lowe's 85.27
premium content
LRCX Lam Research 147.00
premium content
LUK Leucadia National 26.14
premium content
LUV Southwest Airlines 55.75
premium content
LVLT Level 3 Communications 60.88
premium content
LYB LyondellBasell Industri 87.42
premium content
M Macy's 29.51
premium content
MA Mastercard 117.10
premium content
MAA Mid-America Apartment C 98.00
premium content
MAC Macerich 62.71
premium content
MAR Marriott International 95.74
premium content
MAS Masco 37.25
premium content
MAT Mattel 22.57
premium content
MCD McDonald's 140.87
premium content
MCHP Microchip Technology 76.75
premium content
MCK McKesson 138.79
premium content
MCO Moody's 119.43
premium content
MDLZ Mondelez International 45.00
premium content
MDT Medtronic 83.13
premium content
MET MetLife 52.14
premium content
MHK Mohawk Industries 238.88
premium content
MJN Mead Johnson Nutrition 88.75
premium content
MKC McCormick 100.02
premium content
MLM Martin Marietta Materia 223.35
premium content
MMC Marsh&McLennan 74.25
premium content
MMM 3M 196.11
premium content
MNK Mallinckrodt 46.38
premium content
MNST Monster Beverage 45.29
premium content
MO Altria Group 71.53
premium content
MON Monsanto 116.50
premium content
MOS Mosaic 27.45
premium content
MPC Marathon Petroleum 51.02
premium content
MRK Merck&Co 62.58
premium content
MRO Marathon Oil 14.88
premium content
MS Morgan Stanley 43.54
premium content
MSFT Microsoft 68.27
premium content
MSI Motorola Solutions 86.07
premium content
MTB M&T Bank 156.95
premium content
MTD Mettler-Toledo Internat 513.30
premium content
MU Micron Technology 27.63
premium content
MUR Murphy Oil 26.45
premium content
MYL Mylan 37.72
premium content
NAVI Navient 15.54
premium content
NBL Noble Energy 32.57
premium content
NDAQ Nasdaq 68.67
premium content
NEE NextEra Energy 133.52
premium content
NEM Newmont Mining 32.91
premium content
NFLX Netflix 153.08
premium content
NFX Newfield Exploration 35.04
premium content
NI NiSource 24.36
premium content
NKE Nike Cl B 55.47
premium content
NLSN Nielsen Holdings 40.20
premium content
NOC Northrop Grumman 248.40
premium content
NOV National Oilwell Varco 34.98
premium content
NRG NRG Energy 16.84
premium content
NSC Norfolk Southern 118.80
premium content
NTAP NetApp 39.76
premium content
NTRS Northern Trust 91.52
premium content
NUE Nucor 61.61
premium content
NVDA NVIDIA 105.64
premium content
NWL Newell Brands 48.65
premium content
NWS News Corp Cl B 13.20
premium content
NWSA News Corp Cl A 12.96
premium content
O Realty Income 59.45
premium content
OKE ONEOK 53.01
premium content
OMC Omnicom Group 83.09
premium content
ORCL Oracle 44.77
premium content
ORLY O'Reilly Automotive 257.19
premium content
OXY Occidental Petroleum 61.52
premium content
PAYX Paychex 59.84
premium content
PBCT People's United Fin 17.84
premium content
PBI Pitney Bowes 13.40
premium content
PCAR Paccar 66.41
premium content
PCG PG&E 67.28
premium content
PCLN Priceline Group 1,835.87
premium content
PDCO Patterson 44.73
premium content
PEG Public Service Enterpri 44.41
premium content
PEP PepsiCo 112.64
premium content
PFE Pfizer 33.86
premium content
PFG Principal Financial Gro 65.18
premium content
PG Procter&Gamble 87.69
premium content
PGR Progressive Corp 40.10
premium content
PH Parker Hannifin 161.98
premium content
PHM PulteGroup 22.87
premium content
PKI PerkinElmer 59.91
premium content
PLD Prologis 54.90
premium content
PM Philip Morris Internati 110.19
premium content
PNC PNC Financial Services 121.02
premium content
PNR Pentair 64.66
premium content
PNW Pinnacle West Capital 86.10
premium content
PPG PPG Industries 111.29
premium content
PPL PPL 38.08
premium content
PRGO Perrigo 74.01
premium content
PRU Prudential Financial 107.08
premium content
PSA Public Storage 213.00
premium content
PSX Phillips 66 78.05
premium content
PVH PVH Corp. 103.02
premium content
PWR Quanta Services 36.13
premium content
PX Praxair 125.48
premium content
PXD Pioneer Natural Resourc 172.36
premium content
PYPL PayPal Holdings 47.15
premium content
QCOM Qualcomm 53.21
premium content
QRVO Qorvo 71.12
premium content
R Ryder System 68.63
premium content
RAI Reynolds American 64.32
premium content
RCL Royal Caribbean Cruises 100.50
premium content
REGN Regeneron Pharmaceutica 366.62
premium content
RF Regions Financial 13.79
premium content
RHI Robert Half Internation 46.63
premium content
RHT Red Hat 88.15
premium content
RIG Transocean 11.06
premium content
RL Ralph Lauren Cl A 82.42
premium content
ROK Rockwell Automation 159.27
premium content
ROP Roper Technologies 217.63
premium content
ROST Ross Stores 65.54
premium content
RRC Range Resources 27.35
premium content
RSG Republic Services 63.34
premium content
RTN Raytheon 156.26
premium content
SBUX Starbucks 61.30
premium content
SCG Scana 67.24
premium content
SCHW Charles Schwab 39.25
premium content
SEE Sealed Air 44.21
premium content
SHW Sherwin-Williams 335.57
premium content
SIG Signet Jewelers 66.27
premium content
SJM J.M. Smucker 126.41
premium content
SLB Schlumberger 72.84
premium content
SLG SL Green Realty 105.13
premium content
SNA Snap-On 170.32
premium content
SNI Scripps Networks Intera 75.64
premium content
SO Southern 50.07
premium content
SPG Simon Property Group 167.87
premium content
SPGI S&P Global 135.09
premium content
SPLS Staples 9.83
premium content
SRCL Stericycle 85.63
premium content
SRE Sempra Energy 113.41
premium content
STI SunTrust Banks 57.17
premium content
STT State Street 84.73
premium content
STX Seagate Technology 42.30
premium content
STZ Constellation Brands Cl 171.06
premium content
SWK Stanley Black&Decker 137.35
premium content
SWKS Skyworks Solutions 104.20
premium content
SWN Southwestern Energy 7.67
premium content
SYF Synchrony Financial 33.05
premium content
SYK Stryker 135.37
premium content
SYMC Symantec 31.48
premium content
SYY Sysco 53.43
premium content
T AT&T 39.91
premium content
TAP Molson Coors Brewing Cl 95.78
premium content
TDC Teradata 29.37
premium content
TDG TransDigm Group 250.89
premium content
TEL TE Connectivity 76.99
premium content
TGNA TEGNA 25.86
premium content
TGT Target 56.09
premium content
TIF Tiffany& 92.37
premium content
TJX TJX 78.97
premium content
TMK Torchmark 77.43
premium content
TMO Thermo Fisher Scientifi 166.70
premium content
TRIP TripAdvisor 45.10
premium content
TROW T. Rowe Price Group 70.52
premium content
TRV Travelers Cos. 122.16
premium content
TSCO Tractor Supply 62.17
premium content
TSN Tyson Foods Cl A 64.61
premium content
TSO Tesoro 79.85
premium content
TSS Total System Services 57.88
premium content
TWX Time Warner 99.90
premium content
TXN Texas Instruments 80.80
premium content
TXT Textron 47.08
premium content
UA Under Armour Cl C 19.82
premium content
UAA Under Armour Cl A 21.67
premium content
UAL United Continental Hold 70.70
premium content
UDR UDR 37.03
premium content
UHS Universal Health Servic 118.21
premium content
ULTA Ulta Beauty 281.68
premium content
UNH UnitedHealth Group 174.63
premium content
UNM Unum Group 46.85
premium content
UNP Union Pacific 113.53
premium content
UPS United Parcel Service C 108.83
premium content
URBN Urban Outfitters 23.15
premium content
URI United Rentals 109.52
premium content
USB U.S. Bancorp 51.92
premium content
UTX United Technologies 118.78
premium content
V VISA Cl A 91.60
premium content
VAR Varian Medical Systems 89.02
premium content
VFC VF 57.85
premium content
VIAB Viacom Cl B 43.31
premium content
VLO Valero Energy 65.32
premium content
VMC Vulcan Materials 122.80
premium content
VNO Vornado Realty Trust 96.51
premium content
VREX Varex Imaging 33.70
premium content
VRSK Verisk Analytics 83.15
premium content
VRSN VeriSign 88.53
premium content
VRTX Vertex Pharmaceuticals 117.42
premium content
VTR Ventas 64.12
premium content
VZ Verizon Communications 46.67
premium content
WAT Waters 170.73
premium content
WBA Walgreens Boots Allianc 85.89
premium content
WDC Western Digital 85.71
premium content
WEC WEC Energy Group 60.83
premium content
WFC Wells Fargo 54.44
premium content
WFM Whole Foods Market 36.90
premium content
WHR Whirlpool 185.86
premium content
WLTW Willis Towers Watson 133.05
premium content
WM Waste Management 72.84
premium content
WMB Williams 30.75
premium content
WMT Wal-Mart Stores 75.44
premium content
WRK WestRock 54.29
premium content
WU Western Union 19.98
premium content
WY Weyerhaeuser 34.67
premium content
WYN Wyndham Worldwide 95.89
premium content
WYNN Wynn Resorts 124.50
premium content
XEC Cimarex Energy 116.64
premium content
XEL Xcel Energy 45.13
premium content
XL XL Group 42.91
premium content
XLNX Xilinx 64.40
premium content
XOM Exxon Mobil 81.26
premium content
XRAY Dentsply Sirona 63.47
premium content
XRX Xerox 7.12
premium content
XYL Xylem 51.62
premium content
YHOO Yahoo! 48.36
premium content
YUM Yum! Brands 66.01
premium content
ZBH Zimmer Biomet Holdings 118.10
premium content
ZION Zions Bancorp 40.66
premium content
ZTS Zoetis 56.46
premium content

*Up or down - upside or downside price movement potential, %

*VPD - Value-price divergence (= intrinsic value change in % minus stock price change in %) in the past 12 months.
 A positive value of the VPD means that the stock will have a tendency to trade higher. The opposite is also true.

Follow us on:   twitter   twitter   twitter   twitter

VALUATION THEORY       ASSET ALLOCATION

About X-FIN       Site news       Privacy policy       Terms of use       FAQ

Copyright © X-FIN.com 2005-2017. All rigths reserved.