S&P 500 Index

Intrinsic Value of Stocks

  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
MMM 3M Company 190.72 144.94-24   sell
ABT Abbott Laboratories 78.11 44.34-43   sell
ABBV AbbVie Inc. 79.34 31.53-60   str.sell
ACN Accenture plc 179.95 84.12-53   str.sell
ATVI Activision Blizzard, In 47.41 44.96-5   hold
AYI Acuity Brands, Inc. 145.41 203.8940   buy
ADBE Adobe Inc. 277.66 267.94-3   hold
ADP Automatic Data Processi 163.86 152.39-7   hold
AAP Advance Auto Parts Inc 170.64 120.49-29   sell
AMG Affiliated Managers Gro 112.09 244.62118   str.buy
AFL Aflac Incorporated 49.18 n/an/a   n/a
A Agilent Technologies, I 76.72 48.48-37   sell
AIG American International 45.19 n/an/a   n/a
APD Air Products and Chemic 199.60 88.10-56   str.sell
AKAM Akamai Technologies, In 78.61 38.45-51   str.sell
ALK Alaska Air Group, Inc. 59.17 131.68123   str.buy
ALB Albemarle Corporation 74.87 101.1935   buy
ARE Alexandria Real Estate 142.37 n/an/a   n/a
ALXN Alexion Pharmaceuticals 135.68 17.28-87   str.sell
ALGN Align Technology, Inc. 296.74 178.92-40   sell
ALLE Allegion plc 96.56 96.47-0   hold
AGN Allergan plc. 141.49 34.02-76   str.sell
ADS Alliance Data Systems C 153.98 309.39101   str.buy
LNT Alliant Energy Corporat 46.87 10.26-78   str.sell
ALL Allstate Corporation (T 96.47 n/an/a   n/a
GOOGL Alphabet Inc. 1,267.34 985.65-22   sell
GOOG Alphabet Inc. 1,263.45 n/an/a   n/a
MO Altria Group 51.41 44.37-14   hold
AMZN Amazon.com, Inc. 1,902.25 1,840.60-3   hold
AMD Advanced Micro Devices, 27.66 9.28-66   str.sell
AEE Ameren Corporation 72.26 25.11-65   str.sell
AAL American Airlines Group 33.41 22.04-34   sell
AEP American Electric Power 84.83 32.85-61   str.sell
AXP American Express Compan 115.88 n/an/a   n/a
AMT American Tower Corporat 192.29 132.43-31   sell
AWK American Water Works 106.53 43.41-59   str.sell
AMP AMERIPRISE FINANCIAL SE 145.06 n/an/a   n/a
ABC AmerisourceBergen Corpo 73.72 501.60580   str.buy
AME AMTEK, Inc. 85.91 94.2910   hold
AMGN Amgen Inc. 180.48 157.83-13   hold
APH Amphenol Corporation 100.63 114.2113   hold
APC Anadarko Petroleum Corp 71.77 1.43-98   str.sell
ADI Analog Devices, Inc. 115.02 88.71-23   sell
ANSS ANSYS, Inc. 191.93 224.2617   hold
ANTM Anthem, Inc. 255.91 558.58118   str.buy
AOS A.O Smith Corporation 55.34 39.97-28   sell
AON Aon plc 179.61 96.23-46   sell
APA Apache Corporation 34.06 22.67-33   sell
AIV Apartment Investment an 49.19 n/an/a   n/a
AAPL Apple Inc. 205.28 166.34-19   hold
AMAT Applied Materials, Inc. 44.45 56.2927   buy
APTV Aptiv PLC 85.45 73.75-14   hold
ADM Archer-Daniels-Midland 41.72 28.03-33   sell
ARNC Arconic Inc. 20.64 60.26192   str.buy
AJG Arthur J. Gallagher & C 82.79 154.4787   str.buy
AIZ Assurant, Inc. 92.31 n/an/a   n/a
T AT&T Inc. 30.34 141.37366   str.buy
ADSK Autodesk, Inc. 175.32 1.31-99   str.sell
AZO AutoZone, Inc. 1,042.35 178.62-83   str.sell
AVB AvalonBay Communities, 199.95 n/an/a   n/a
AVY Avery Dennison Corporat 108.46 74.34-31   sell
BHGE Baker Hughes, a GE comp 25.57 50.4397   str.buy
BLL Ball Corporation 58.96 35.34-40   sell
BAC Bank of America Corpora 30.08 n/an/a   n/a
BK Bank Of New York Mellon 48.55 n/an/a   n/a
BAX Baxter International In 76.25 42.80-44   sell
BBT BB&T Corporation 50.21 n/an/a   n/a
BDX Becton, Dickinson and C 237.43 396.4567   str.buy
BBY Best Buy Co., Inc. 73.79 86.7017   hold
BIIB Biogen Inc. 229.89 418.2482   str.buy
BLK BlackRock, Inc. 474.45 n/an/a   n/a
BA Boeing Company (The) 382.80 519.7536   buy
BKNG Booking Holdings Inc. 1,866.26 3,196.2671   str.buy
BWA BorgWarner Inc. 41.57 65.1057   str.buy
BXP Boston Properties, Inc. 135.89 n/an/a   n/a
BSX Boston Scientific Corpo 36.93 15.59-58   str.sell
BHF Brighthouse Financial, 40.29 n/an/a   n/a
BMY Bristol-Myers Squibb Co 45.64 78.0671   str.buy
AVGO Broadcom Inc. 311.82 570.4483   str.buy
BPR Brookfield Property REI 21.03 n/an/a   n/a
COG Cabot Oil & Gas Corpora 26.01 1.23-95   str.sell
CDNS Cadence Design Systems, 67.49 42.53-37   sell
CPB Campbell Soup Company 38.18 119.68213   str.buy
COF Capital One Financial C 88.05 n/an/a   n/a
CAH Cardinal Health, Inc. 46.85 157.75237   str.buy
KMX CarMax Inc 76.33 40.96-46   sell
CCL Carnival Corporation 53.83 33.08-39   sell
CAT Caterpillar, Inc. 136.13 258.4290   str.buy
CBOE Cboe Global Markets, In 101.74 239.86136   str.buy
CBRE CBRE Group, Inc. 51.29 85.8567   str.buy
CBS CBS Corporation 50.66 55.7910   hold
CELG Celgene Corporation 93.92 195.87109   str.buy
CNC Centene Corporation 50.23 306.07509   str.buy
CNP CenterPoint Energy, Inc 30.51 27.99-8   hold
CTL CenturyLink, Inc. 11.43 38.99241   str.buy
CERN Cerner Corporation 64.60 31.19-52   str.sell
CF CF Industries Holdings, 44.07 10.52-76   str.sell
CHRW C.H. Robinson Worldwide 88.58 92.775   hold
CHTR Charter Communications, 366.76 430.1317   hold
CHK Chesapeake Energy Corpo 2.94 6.40118   str.buy
CVX Chevron Corporation 117.90 247.45110   str.buy
CMG Chipotle Mexican Grill, 678.07 106.09-84   str.sell
CB Chubb Limited 141.71 n/an/a   n/a
CHD Church & Dwight Company 73.40 46.29-37   sell
CI Cigna Corporation 156.81 n/an/a   n/a
XEC Cimarex Energy Co 69.67 139.74101   str.buy
CINF Cincinnati Financial Co 93.57 n/an/a   n/a
CTAS Cintas Corporation 214.80 106.99-50   str.sell
CSCO Cisco Systems, Inc. 56.33 50.72-10   hold
C Citigroup Inc. 68.73 n/an/a   n/a
CFG Citizens Financial Grou 35.72 n/an/a   n/a
CTXS Citrix Systems, Inc. 99.52 103.654   hold
CLX Clorox Company (The) 155.09 83.67-46   sell
CME CME Group Inc. 178.01 173.02-3   hold
CMS CMS Energy Corporation 54.76 27.67-49   sell
KO Coca-Cola Company (The) 47.84 16.24-66   str.sell
CTSH Cognizant Technology So 72.93 73.160   hold
CL Colgate-Palmolive Compa 68.69 29.29-57   str.sell
CMCSA Comcast Corporation 42.93 141.78230   str.buy
CMA Comerica Incorporated 77.28 n/an/a   n/a
CAG ConAgra Brands, Inc. 30.95 66.93116   str.buy
CXO Concho Resources Inc. 121.01 20.60-83   str.sell
COP ConocoPhillips 63.97 7.04-89   str.sell
ED Consolidated Edison Inc 84.52 26.47-69   str.sell
STZ Constellation Brands In 212.16 155.71-27   sell
COO The Cooper Companies, I 281.50 n/an/a   n/a
GLW Corning Incorporated 33.56 3.36-90   str.sell
COST Costco Wholesale Corpor 245.60 136.48-44   sell
COTY Coty Inc. 11.10 16.9252   str.buy
CCI Crown Castle Internatio 122.66 47.45-61   str.sell
CSX CSX Corporation 78.54 19.87-75   str.sell
CMI Cummins Inc. 162.14 245.3951   str.buy
CVS CVS Health Corporation 53.23 193.55264   str.buy
DHR Danaher Corporation 130.39 98.24-25   sell
DRI Darden Restaurants, Inc 119.15 76.20-36   sell
DVA DaVita Inc. 53.89 88.8365   str.buy
DE Deere & Company 161.81 n/an/a   n/a
DAL Delta Air Lines, Inc. 56.71 118.29109   str.buy
XRAY DENTSPLY SIRONA Inc. 50.18 0.00-100   str.sell
DVN Devon Energy Corporatio 33.54 4.76-86   str.sell
DLR Digital Realty Trust, I 119.81 n/an/a   n/a
DFS Discover Financial Serv 77.53 n/an/a   n/a
DISCA Discovery, Inc. 30.37 578.44999   str.buy
DISCK Discovery, Inc. 28.56 n/an/a   n/a
DISH DISH Network Corporatio 33.86 25.59-24   sell
DG Dollar General Corporat 126.38 123.93-2   hold
DLTR Dollar Tree, Inc. 110.76 111.561   hold
D Dominion Energy, Inc. 76.55 25.13-67   str.sell
DOV Dover Corporation 96.22 82.02-15   hold
DHI D.R. Horton, Inc. 44.45 n/an/a   n/a
DTE DTE Energy Company 124.17 49.96-60   str.sell
DRE Duke Realty Corporation 30.82 n/an/a   n/a
DUK Duke Energy Corporation 90.45 44.05-51   str.sell
DWDP DowDuPont Inc. 37.60 46.1923   buy
DXC DXC Technology Company 64.34 139.94118   str.buy
ETFC E*TRADE Financial Corpo 50.19 n/an/a   n/a
EMN Eastman Chemical Compan 80.71 106.1031   buy
ETN Eaton Corporation, PLC 83.80 88.175   hold
EBAY eBay Inc. 38.11 46.8923   buy
ECL Ecolab Inc. 183.39 82.22-55   str.sell
EIX Edison International 63.58 21.57-66   str.sell
EW Edwards Lifesciences Co 177.22 75.87-57   str.sell
EA Electronic Arts Inc. 92.98 166.9580   str.buy
LLY Eli Lilly and Company 118.23 89.42-24   sell
EMR Emerson Electric Compan 71.28 77.649   hold
ETR Entergy Corporation 95.21 35.08-63   str.sell
EOG EOG Resources, Inc. 102.08 465.16356   str.buy
EQT EQT Corporation 20.16 10.69-47   sell
EFX Equifax, Inc. 124.52 85.85-31   sell
EQIX Equinix, Inc. 453.89 102.11-78   str.sell
EQR Equity Residential 75.97 n/an/a   n/a
ESS Essex Property Trust, I 278.34 n/an/a   n/a
EL Estee Lauder Companies, 170.39 92.30-46   sell
RE Everest Re Group, Ltd. 228.50 n/an/a   n/a
ES Eversource Energy 70.84 31.15-56   str.sell
EXC Exelon Corporation 50.39 24.59-51   str.sell
EXPE Expedia Group, Inc. 125.22 270.57116   str.buy
EXPD Expeditors Internationa 78.73 84.047   hold
EXR Extra Space Storage Inc 102.04 n/an/a   n/a
XOM Exxon Mobil Corporation 82.22 74.13-10   hold
FFIV F5 Networks, Inc. 162.47 135.40-17   hold
FB Facebook, Inc. 193.26 350.4481   str.buy
FAST Fastenal Company 70.96 38.96-45   sell
FRT Federal Realty Investme 133.72 n/an/a   n/a
FDX FedEx Corporation 188.87 186.32-1   hold
FIS Fidelity National Infor 111.55 74.21-33   sell
FITB Fifth Third Bancorp 28.26 n/an/a   n/a
FE FirstEnergy Corp. 41.15 35.51-14   hold
FISV Fiserv, Inc. 86.30 41.14-52   str.sell
FLIR FLIR Systems, Inc. 52.03 26.83-48   sell
FLS Flowserve Corporation 48.50 25.73-47   sell
FLR Fluor Corporation 39.87 37.84-5   hold
FMC FMC Corporation 78.99 205.78161   str.buy
FL Foot Locker, Inc. 60.41 83.7239   buy
F Ford Motor Company 9.40 11.6123   buy
FTV Fortive Corporation 87.79 87.04-1   hold
FBHS Fortune Brands Home & S 52.05 55.957   hold
FOX Twenty-First Century Fo 37.64 47.0025   buy
BEN Franklin Resources, Inc 35.44 60.7872   str.buy
FCX Freeport-McMoran, Inc. 12.21 30.74152   str.buy
GPS Gap, Inc. (The) 26.03 156.71502   str.buy
GRMN Garmin Ltd. 85.71 44.88-48   sell
IT Gartner, Inc. 158.04 98.12-38   sell
GD General Dynamics Corpor 176.88 568.59221   str.buy
GE General Electric Compan 9.12 n/an/a   n/a
GIS General Mills, Inc. 50.22 56.6813   hold
GM General Motors Company 39.11 50.9130   buy
GPC Genuine Parts Company 103.57 121.6717   hold
GILD Gilead Sciences, Inc. 64.14 134.02109   str.buy
GPN Global Payments Inc. 143.43 68.68-52   str.sell
GS Goldman Sachs Group, In 201.40 n/an/a   n/a
HRB H&R Block, Inc. 26.04 23.61-9   hold
HAL Halliburton Company 29.22 24.68-16   hold
HBI Hanesbrands Inc. 18.74 28.5352   str.buy
HOG Harley-Davidson, Inc. 36.49 34.89-4   hold
HRS Harris Corporation 164.75 127.95-22   sell
HIG Hartford Financial Serv 50.97 n/an/a   n/a
HAS Hasbro, Inc. 101.48 55.95-45   sell
HCA HCA Healthcare, Inc. 124.56 44.91-64   str.sell
HCP HCP, Inc. 29.92 n/an/a   n/a
HP Helmerich & Payne, Inc. 61.44 9.70-84   str.sell
HSIC Henry Schein, Inc. 63.82 67.686   hold
HSY Hershey Company (The) 122.44 59.39-51   str.sell
HES Hess Corporation 64.18 7.65-88   str.sell
HPE Hewlett Packard Enterpr 16.01 37.37133   str.buy
HLT Hilton Worldwide Holdin 87.63 84.15-4   hold
HOLX Hologic, Inc. 45.20 28.02-38   sell
HD Home Depot, Inc. (The) 206.50 103.19-50   str.sell
HON Honeywell International 170.42 132.66-22   sell
HRL Hormel Foods Corporatio 39.66 27.60-30   sell
HST Host Hotels & Resorts, 18.90 n/an/a   n/a
HPQ HP Inc. 19.60 17.13-13   hold
HUM Humana Inc. 251.86 547.31117   str.buy
HBAN Huntington Bancshares I 13.68 n/an/a   n/a
IBM International Business 138.63 162.9518   hold
ICE Intercontinental Exchan 80.82 329.30307   str.buy
IDXX IDEXX Laboratories, Inc 227.67 52.89-77   str.sell
IFF International Flavors & 136.43 204.6650   str.buy
INFO IHS Markit Ltd. 56.30 49.98-11   hold
ITW Illinois Tool Works Inc 151.21 104.39-31   sell
ILMN Illumina, Inc. 319.20 144.08-55   str.sell
INCY Incyte Corporation 73.94 1.82-98   str.sell
IR Ingersoll-Rand plc (Ire 111.85 148.3233   buy
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
INTC Intel Corporation 57.61 96.8968   str.buy
IP International Paper Com 45.53 70.1754   str.buy
INTU Intuit Inc. 263.84 114.76-57   str.sell
ISRG Intuitive Surgical, Inc 517.78 171.21-67   str.sell
IVZ Invesco Plc 21.94 47.17115   str.buy
IPG Interpublic Group of Co 22.28 56.64154   str.buy
IPGP IPG Photonics Corporati 173.69 114.19-34   sell
IRM Iron Mountain Incorpora 32.65 36.0810   hold
JNJ Johnson & Johnson 139.65 107.87-23   sell
JEC Jacobs Engineering Grou 78.37 444.44467   str.buy
JBHT J.B. Hunt Transport Ser 96.85 83.20-14   hold
JEF Jefferies Financial Gro 20.25 n/an/a   n/a
SJM J.M. Smucker Company (T 121.22 143.8619   hold
JCI Johnson Controls Intern 36.65 50.4838   buy
JPM J P Morgan Chase & Co 113.61 n/an/a   n/a
JNPR Juniper Networks, Inc. 28.11 36.5630   buy
KSU Kansas City Southern 123.31 42.46-66   str.sell
K Kellogg Company 57.94 60.555   hold
KDP Keurig Dr Pepper Inc. 27.66 104.50278   str.buy
KEY KeyCorp 17.14 n/an/a   n/a
KMB Kimberly-Clark Corporat 124.01 49.76-60   str.sell
KIM Kimco Realty Corporatio 17.74 n/an/a   n/a
KMI Kinder Morgan, Inc. 19.97 14.84-26   sell
KLAC KLA-Tencor Corporation 125.41 263.63110   str.buy
KSS Kohl's Corporation 71.62 99.4339   buy
KHC The Kraft Heinz Company 32.52 86.41166   str.buy
KR Kroger Company (The) 25.77 29.5415   hold
LB L Brands, Inc. 25.90 23.45-9   hold
LLL L3 Technologies, Inc. 213.51 2,051.80861   str.buy
LH Laboratory Corporation 154.72 184.0319   hold
LRCX Lam Research Corporatio 205.08 243.9219   hold
LEG Leggett & Platt, Incorp 41.69 47.6714   hold
LEN Lennar Corporation 51.56 n/an/a   n/a
LNC Lincoln National Corpor 65.13 n/an/a   n/a
LKQ LKQ Corporation 29.66 42.3943   buy
LMT Lockheed Martin Corpora 328.87 183.14-44   sell
L Loews Corporation 49.68 n/an/a   n/a
LOW Lowe's Companies, I 113.60 59.79-47   sell
LYB LyondellBasell Industri 88.66 165.3887   str.buy
MTB M&T Bank Corporation 167.78 n/an/a   n/a
MAC Macerich Company (The) 40.59 n/an/a   n/a
M Macy's Inc 24.13 46.6893   str.buy
MRO Marathon Oil Corporatio 17.93 64.13258   str.buy
MPC Marathon Petroleum Corp 60.65 160.72165   str.buy
MAR Marriott International 135.68 81.43-40   sell
MMC Marsh & McLennan Compan 93.91 76.29-19   hold
MLM Martin Marietta Materia 212.35 81.78-61   str.sell
MAS Masco Corporation 37.50 42.4013   hold
MA Mastercard Incorporated 245.61 183.95-25   sell
MAT Mattel, Inc. 12.28 0.00-100   str.sell
MKC McCormick & Company, In 150.97 81.70-46   sell
MCD McDonald's Corporat 197.93 18.03-91   str.sell
MCK McKesson Corporation 115.21 400.79248   str.buy
MDT Medtronic plc 86.86 72.07-17   hold
MRK Merck & Company, Inc. 76.34 44.01-42   sell
MET MetLife, Inc. 44.71 n/an/a   n/a
MTD Mettler-Toledo Internat 731.01 377.43-48   sell
MGM MGM Resorts Internation 27.75 26.61-4   hold
MCHP Microchip Technology In 97.48 66.53-32   sell
MU Micron Technology, Inc. 42.75 329.12670   str.buy
MSFT Microsoft Corporation 129.15 135.875   hold
MAA Mid-America Apartment C 107.99 n/an/a   n/a
MHK Mohawk Industries, Inc. 130.71 162.2524   buy
TAP Molson Coors Brewing C 62.80 172.81175   str.buy
MDLZ Mondelez International, 50.01 41.30-17   hold
MNST Monster Beverage Corpor 57.90 43.96-24   sell
MCO Moody's Corporation 193.23 95.16-51   str.sell
MS Morgan Stanley 47.29 n/an/a   n/a
MOS Mosaic Company (The) 26.05 5.63-78   str.sell
MSI Motorola Solutions, Inc 145.54 48.31-67   str.sell
MYL Mylan N.V. 26.68 47.4978   str.buy
NDAQ Nasdaq, Inc. 89.44 156.3375   str.buy
NOV National Oilwell Varco, 26.44 47.2979   str.buy
NAVI Navient Corporation 13.19 n/an/a   n/a
NTAP NetApp, Inc. 73.51 53.02-28   sell
NFLX Netflix, Inc. 368.33 241.58-34   sell
NWL Newell Brands Inc. 13.63 16.3320   hold
NEM Newmont Mining Corporat 31.63 9.97-68   str.sell
NWS News Corporation 12.46 n/an/a   n/a
NWSA News Corporation 12.35 204.18999   str.buy
NEE NextEra Energy, Inc. 190.48 17.85-91   str.sell
NLSN Nielsen N.V. 25.34 41.1362   str.buy
NKE Nike, Inc. 87.56 43.51-50   str.sell
NI NiSource, Inc 27.84 10.34-63   str.sell
NBL Noble Energy Inc. 27.25 4.82-82   str.sell
JWN Nordstrom, Inc. 41.05 90.95122   str.buy
NSC Norfolk Souther Corpora 202.81 82.52-59   str.sell
NTRS Northern Trust Corporat 97.57 n/an/a   n/a
NOC Northrop Grumman Corpor 279.19 n/an/a   n/a
NCLH Norwegian Cruise Line H 56.80 36.49-36   sell
NRG NRG Energy, Inc. 40.89 n/an/a   n/a
NUE Nucor Corporation 57.40 n/an/a   n/a
NVDA NVIDIA Corporation 186.91 74.75-60   str.sell
ORLY O'Reilly Automotive 380.00 181.01-52   str.sell
OXY Occidental Petroleum Co 61.84 n/an/a   n/a
OMC Omnicom Group Inc. 79.50 n/an/a   n/a
OKE ONEOK, Inc. 69.76 n/an/a   n/a
ORCL Oracle Corporation 55.01 n/an/a   n/a
PCAR PACCAR Inc. 70.16 206.27194   str.buy
PCG Pacific Gas & Electric 23.09 n/an/a   n/a
PKG Packaging Corporation o 97.94 n/an/a   n/a
PH Parker-Hannifin Corpora 182.02 n/an/a   n/a
PDCO Patterson Companies, In 21.46 30.5943   buy
PAYX Paychex, Inc. 83.23 57.45-31   sell
PYPL PayPal Holdings, Inc. 110.22 59.78-46   sell
PNR Pentair plc. 37.51 n/an/a   n/a
PBCT People's United Fin 17.12 n/an/a   n/a
PEP Pepsico, Inc. 126.13 87.80-30   sell
PKI PerkinElmer, Inc. 95.08 n/an/a   n/a
PRGO Perrigo Company 50.13 n/an/a   n/a
PFE Pfizer, Inc. 39.61 n/an/a   n/a
PM Philip Morris Internati 83.59 n/an/a   n/a
PSX Phillips 66 95.22 n/an/a   n/a
PNW Pinnacle West Capital C 95.14 n/an/a   n/a
PXD Pioneer Natural Resourc 168.01 n/an/a   n/a
PNC PNC Financial Services 134.24 n/an/a   n/a
PPG PPG Industries, Inc. 115.53 n/an/a   n/a
PPL PPL Corporation 30.80 n/an/a   n/a
PFG Principal Financial Gro 55.78 n/an/a   n/a
PG Procter & Gamble Compan 103.28 n/an/a   n/a
PGR Progressive Corporation 75.60 n/an/a   n/a
PLD Prologis, Inc. 75.46 n/an/a   n/a
PRU Prudential Financial, I 102.74 n/an/a   n/a
PEG Public Service Enterpri 59.00 n/an/a   n/a
PSA Public Storage 216.79 n/an/a   n/a
PHM PulteGroup, Inc. 31.67 n/an/a   n/a
PVH PVH Corp. 130.03 n/an/a   n/a
QRVO Qorvo, Inc. 77.30 23.48-70   str.sell
QCOM QUALCOMM Incorporated 85.07 18.48-78   str.sell
PWR Quanta Services, Inc. 40.16 n/an/a   n/a
DGX Quest Diagnostics Incor 94.24 n/an/a   n/a
RL Ralph Lauren Corporatio 129.73 n/an/a   n/a
RRC Range Resources Corpora 9.41 n/an/a   n/a
RJF Raymond James Financial 90.21 n/an/a   n/a
RTN Raytheon Company 177.37 n/an/a   n/a
O Realty Income Corporati 70.08 n/an/a   n/a
RHT Red Hat, Inc. 182.30 n/an/a   n/a
REG Regency Centers Corpora 67.42 n/an/a   n/a
REGN Regeneron Pharmaceutica 349.99 578.1465   str.buy
RF Regions Financial Corpo 15.47 n/an/a   n/a
RSG Republic Services, Inc. 79.47 n/an/a   n/a
RMD ResMed Inc. 102.25 n/an/a   n/a
RHI Robert Half Internation 62.10 n/an/a   n/a
ROK Rockwell Automation, In 176.22 n/an/a   n/a
ROP Roper Technologies, Inc 347.15 n/an/a   n/a
ROST Ross Stores, Inc. 98.02 72.66-26   sell
RCL Royal Caribbean Cruises 120.76 n/an/a   n/a
SPGI S&P Global Inc. 219.20 n/an/a   n/a
CRM Salesforce.com Inc 163.09 n/an/a   n/a
SBAC SBA Communications Corp 199.53 12.23-94   str.sell
SLB Schlumberger N.V. 43.30 n/an/a   n/a
STX Seagate Technology PLC 46.07 50.389   hold
SEE Sealed Air Corporation 45.70 n/an/a   n/a
SRE Sempra Energy 127.34 n/an/a   n/a
SHW Sherwin-Williams Compan 451.30 n/an/a   n/a
SIG Signet Jewelers Limited 22.17 n/an/a   n/a
SPG Simon Property Group, I 177.85 n/an/a   n/a
SWKS Skyworks Solutions, Inc 88.53 78.18-12   hold
SLG SL Green Realty Corp 87.43 n/an/a   n/a
SNA Snap-On Incorporated 168.16 n/an/a   n/a
SO Southern Company (The) 52.44 n/an/a   n/a
LUV Southwest Airlines Comp 53.35 n/an/a   n/a
SWK Stanley Black & Decker, 143.49 n/an/a   n/a
SBUX Starbucks Corporation 77.11 32.04-58   str.sell
STT State Street Corporatio 67.09 n/an/a   n/a
SRCL Stericycle, Inc. 56.77 33.54-41   sell
SYK Stryker Corporation 187.17 n/an/a   n/a
STI SunTrust Banks, Inc. 64.27 n/an/a   n/a
SYMC Symantec Corporation 24.13 19.28-20   sell
SYF Synchrony Financial 33.50 n/an/a   n/a
SNPS Synopsys, Inc. 119.70 56.51-53   str.sell
SYY Sysco Corporation 69.37 n/an/a   n/a
TROW T. Rowe Price Group, In 107.66 n/an/a   n/a
TPR Tapestry, Inc. 30.80 n/an/a   n/a
TGT Target Corporation 81.74 n/an/a   n/a
TEL TE Connectivity Ltd. 95.51 n/an/a   n/a
FTI TechnipFMC plc 24.27 n/an/a   n/a
TXN Texas Instruments Incor 117.17 82.81-29   sell
TXT Textron Inc. 53.34 n/an/a   n/a
AES The AES Corporation 17.59 n/an/a   n/a
SCHW The Charles Schwab Corp 45.31 n/an/a   n/a
GT The Goodyear Tire & Rub 19.57 35.8783   str.buy
TRV The Travelers Companies 139.19 n/an/a   n/a
TMO Thermo Fisher Scientifi 269.55 n/an/a   n/a
TIF Tiffany & Co. 104.82 n/an/a   n/a
TJX TJX Companies, Inc. (Th 55.08 n/an/a   n/a
TMK Torchmark Corporation 86.55 n/an/a   n/a
TSS Total System Services, 99.69 n/an/a   n/a
TSCO Tractor Supply Company 105.06 72.82-31   sell
TDG Transdigm Group Incorpo 476.81 n/an/a   n/a
TRIP TripAdvisor, Inc. 52.86 57.479   hold
FOXA Twenty-First Century Fo 38.15 n/an/a   n/a
TSN Tyson Foods, Inc. 73.62 n/an/a   n/a
ULTA Ulta Beauty, Inc. 353.70 194.50-45   sell
UAA Under Armour, Inc. 22.47 n/an/a   n/a
UA Under Armour, Inc. 20.10 n/an/a   n/a
UNP Union Pacific Corporati 175.49 n/an/a   n/a
UAL United Continental Hold 86.86 257.43196   str.buy
UDR UDR, Inc. 44.69 n/an/a   n/a
UPS United Parcel Service, 105.13 n/an/a   n/a
URI United Rentals, Inc. 137.53 n/an/a   n/a
UTX United Technologies Cor 139.73 n/an/a   n/a
UNH UnitedHealth Group Inco 230.79 n/an/a   n/a
UHS Universal Health Servic 131.70 n/an/a   n/a
UNM Unum Group 36.46 n/an/a   n/a
USB U.S. Bancorp 51.84 n/an/a   n/a
VLO Valero Energy Corporati 90.83 n/an/a   n/a
VAR Varian Medical Systems, 133.70 n/an/a   n/a
VTR Ventas, Inc. 59.48 n/an/a   n/a
VRSN VeriSign, Inc. 189.18 27.11-86   str.sell
VRSK Verisk Analytics, Inc. 138.79 76.91-45   sell
VZ Verizon Communications 55.85 n/an/a   n/a
VRTX Vertex Pharmaceuticals 174.61 476.14173   str.buy
VFC V.F. Corporation 94.01 n/an/a   n/a
VIAB Viacom Inc. 29.20 74.03154   str.buy
V Visa Inc. 161.02 n/an/a   n/a
VNO Vornado Realty Trust 69.31 n/an/a   n/a
VMC Vulcan Materials Compan 121.75 n/an/a   n/a
WBA Walgreens Boots Allianc 52.68 148.88183   str.buy
WMT Walmart Inc. 103.52 n/an/a   n/a
DIS Walt Disney Company (Th 137.24 n/an/a   n/a
WM Waste Management, Inc. 105.52 n/an/a   n/a
WAT Waters Corporation 213.38 n/an/a   n/a
WEC WEC Energy Group, Inc. 77.80 n/an/a   n/a
WFC Wells Fargo & Company 47.51 n/an/a   n/a
WELL Welltower Inc. 73.75 n/an/a   n/a
WDC Western Digital Corpora 52.95 118.85124   str.buy
WU Western Union Company ( 19.18 n/an/a   n/a
WRK Westrock Company 36.61 n/an/a   n/a
WY Weyerhaeuser Company 26.26 n/an/a   n/a
WHR Whirlpool Corporation 135.04 n/an/a   n/a
WMB Williams Companies, Inc 28.47 n/an/a   n/a
WLTW Willis Towers Watson Pu 180.17 723.52302   str.buy
GWW W.W. Grainger, Inc. 295.00 n/an/a   n/a
WYND Wyndham Destinations, I 42.45 n/an/a   n/a
WYNN Wynn Resorts, Limited 147.00 71.94-51   str.sell
XEL Xcel Energy Inc. 55.99 16.39-71   str.sell
XRX Xerox Corporation 32.21 n/an/a   n/a
XLNX Xilinx, Inc. 115.86 221.6291   str.buy
XYL Xylem Inc. 82.18 n/an/a   n/a
YUM Yum! Brands, Inc. 103.45 n/an/a   n/a
ZBH Zimmer Biomet Holdings, 124.72 n/an/a   n/a
ZION Zions Bancorporation N. 48.36 n/an/a   n/a
ZTS Zoetis Inc. 101.83 n/an/a   n/a

*Up or down - upside or downside price movement potential, %

CONTACT US      

About X-FIN       Privacy policy       Terms of use      

Copyright © X-FIN.com 2005-2019. All rigths reserved.