S&P 600 Smallcap Index

Intrinsic Value of Stocks

  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
AAON AAON, Inc. 48.14 12.34-74   str.sell
AAT American Assets Trust, 47.25 n/an/a   n/a
AAWW Atlas Air Worldwide Hol 40.83 19.08-53   str.sell
ABCB Ameris Bancorp 38.28 n/an/a   n/a
ABG Asbury Automotive Group 79.81 78.43-2   hold
ABM ABM Industries Incorpor 39.76 44.4412   hold
ACET Aceto Corporation 0.17 18.20999   str.buy
ACOR Acorda Therapeutics, In 7.53 1.03-86   str.sell
ADC Agree Realty Corporatio 67.64 n/an/a   n/a
ADTN ADTRAN, Inc. 16.20 19.0317   hold
AEGN Aegion Corp 16.30 0.65-96   str.sell
AEIS Advanced Energy Industr 51.40 64.9826   buy
AEL American Equity Investm 27.39 n/an/a   n/a
AGYS Agilysys, Inc. 22.68 0.37-98   str.sell
AIN Albany International Co 74.18 78.095   hold
AIR AAR Corp. 33.37 5.63-83   str.sell
AIT Applied Industrial Tech 56.82 144.80155   str.buy
AJRD Aerojet Rocketdyne Hold 40.64 34.38-15   hold
AKR Acadia Realty Trust 28.18 n/an/a   n/a
AKS AK Steel Holding Corpor 2.06 10.00385   str.buy
ALE Allete, Inc. 84.93 9.37-89   str.sell
ALG Alamo Group, Inc. 97.55 64.97-33   sell
ALGT Allegiant Travel Compan 141.99 144.051   hold
AMAG AMAG Pharmaceuticals, I 8.99 0.77-91   str.sell
AMED Amedisys Inc 118.47 194.9665   str.buy
AMN AMN Healthcare Services 51.58 71.0738   buy
AMPH Amphastar Pharmaceutica 19.82 1.55-92   str.sell
AMSF AMERISAFE, Inc. 61.34 n/an/a   n/a
AMWD American Woodmark Corpo 79.86 261.72228   str.buy
ANDE The Andersons, Inc. 27.46 5.59-80   str.sell
ANF Abercrombie & Fitch Com 15.49 19.2324   buy
ANGO AngioDynamics, Inc. 19.50 6.76-65   str.sell
ANIK Anika Therapeutics Inc. 39.77 36.30-9   hold
ANIP ANI Pharmaceuticals, In 70.54 88.0425   buy
APEI American Public Educati 29.08 28.74-1   hold
APOG Apogee Enterprises, Inc 38.80 60.4556   str.buy
ARCB ArcBest Corporation 26.84 138.92418   str.buy
AROC Archrock, Inc. 9.12 10.1912   hold
ASGN ASGN Incorporated 56.57 191.87239   str.buy
ASIX AdvanSix Inc. 26.47 51.2594   str.buy
ASNA Ascena Retail Group, In 0.77 0.00-100   str.sell
ASTE Astec Industries, Inc. 29.97 19.40-35   sell
ATNI ATN International, Inc. 62.38 21.22-66   str.sell
ATU Actuant Corporation 23.84 21.14-11   hold
AVA Avista Corporation 44.10 15.64-65   str.sell
AVAV AeroVironment, Inc. 62.55 99.9860   str.buy
AVD American Vanguard Corpo 14.07 10.86-23   sell
AWR American States Water C 74.76 12.18-84   str.sell
AXE Anixter International I 57.00 90.2058   str.buy
AXL American Axle & Manufac 11.38 49.53335   str.buy
AZZ AZZ Inc. 43.57 197.66354   str.buy
B Barnes Group, Inc. 53.04 62.5318   hold
BABY Natus Medical Incorpora 23.97 4.61-81   str.sell
BANC Banc of California, Inc 13.88 n/an/a   n/a
BANR Banner Corporation 52.21 n/an/a   n/a
BCC Boise Cascade, L.L.C. 25.43 34.2034   buy
BCO Brink's Company (Th 82.61 54.87-34   sell
BCOR Blucora, Inc. 31.75 35.4112   hold
BCPC Balchem Corporation 96.60 41.87-57   str.sell
BEAT BioTelemetry, Inc. 49.79 70.1441   buy
BEL Belmond Ltd. 25.00 1.21-95   str.sell
BELFB Bel Fuse Inc. 17.37 n/an/a   n/a
BFS Saul Centers, Inc. 57.00 n/an/a   n/a
BGFV Big 5 Sporting Goods Co 2.18 6.89216   str.buy
BGG Briggs & Stratton Corpo 10.15 9.37-8   hold
BGS B&G Foods, Inc. 22.96 41.2380   str.buy
BH Biglari Holdings Inc. 105.61 60.72-43   sell
BHE Benchmark Electronics, 23.39 11.47-51   str.sell
BJRI BJ's Restaurants, I 42.37 49.4017   hold
BKE Buckle, Inc. (The) 16.61 29.7579   str.buy
BKS Barnes & Noble, Inc. 6.74 0.11-98   str.sell
BLD TopBuild Corp. 81.14 n/an/a   n/a
BLKB Blackbaud, Inc. 79.56 46.63-41   sell
BMI Badger Meter, Inc. 56.80 17.85-69   str.sell
BNED Barnes & Noble Educatio 3.40 4.4832   buy
BPFH Boston Private Financia 11.15 n/an/a   n/a
BRC Brady Corporation 48.21 36.11-25   sell
BRKL Brookline Bancorp, Inc. 14.72 n/an/a   n/a
BRKS Brooks Automation, Inc. 38.45 12.74-67   str.sell
BRS Bristow Group Inc 0.29 8.07999   str.buy
BYD Boyd Gaming Corporation 26.36 91.33246   str.buy
CACI CACI International, Inc 202.75 438.35116   str.buy
CAL Caleres, Inc. 19.93 37.9190   str.buy
CALM Cal-Maine Foods, Inc. 40.75 27.14-33   sell
CAMP CalAmp Corp. 10.18 12.0618   hold
CATM Cardtronics plc 28.12 1.45-95   str.sell
CATO Cato Corporation (The) 12.40 9.34-25   sell
CBB Cincinnati Bell Inc 5.42 24.31349   str.buy
CBM Cambrex Corporation 42.87 47.6311   hold
CBU Community Bank System, 64.33 n/an/a   n/a
CCC Churchill Capital Corp 14.80 n/an/a   n/a
CCMP Cabot Microelectronics 105.44 2,054.95999   str.buy
CCOI Cogent Communications H 59.49 5.03-92   str.sell
CCRN Cross Country Healthcar 8.05 3.13-61   str.sell
CDR Cedar Realty Trust, Inc 2.85 n/an/a   n/a
CECO Career Education Corpor 19.58 7.49-62   str.sell
CENT Central Garden & Pet Co 27.93 38.0036   buy
CENTA Central Garden & Pet Co 25.40 n/an/a   n/a
CENX Century Aluminum Compan 6.22 2.16-65   str.sell
CEVA CEVA, Inc. 24.12 11.74-51   str.sell
CHCO City Holding Company 74.77 n/an/a   n/a
CHE Chemed Corp. 346.66 116.21-66   str.sell
CHSP Chesapeake Lodging Trus 28.85 n/an/a   n/a
CHUY Chuy's Holdings, In 21.02 9.69-54   str.sell
CIR CIRCOR International, I 44.79 61.5437   buy
CKH SEACOR Holdings, Inc. 42.85 n/an/a   n/a
CLD Cloud Peak Energy Inc 0.19 3.32999   str.buy
CLW Clearwater Paper Corpor 18.69 45.14142   str.buy
CMD Cantel Medical Corp. 76.31 39.24-49   sell
CMO Capstead Mortgage Corpo 8.31 n/an/a   n/a
CMTL Comtech Telecommunicati 26.91 15.19-44   sell
CNMD CONMED Corporation 82.42 59.66-28   sell
CNSL Consolidated Communicat 4.46 14.16218   str.buy
COHR Coherent, Inc. 119.00 176.5848   buy
COHU Cohu, Inc. 15.69 36.50133   str.buy
COLB Columbia Banking System 35.29 n/an/a   n/a
COR CoreSite Realty Corpora 114.94 n/an/a   n/a
CORE Core-Mark Holding Compa 37.93 18.49-51   str.sell
CPF CPB Inc. 28.88 n/an/a   n/a
CPS Cooper-Standard Holding 39.49 122.94211   str.buy
CPSI Computer Programs and S 26.46 17.54-34   sell
CRAY Cray Inc 34.68 1.99-94   str.sell
CROX Crocs, Inc. 18.79 63.35237   str.buy
CRR Carbo Ceramics, Inc. 1.04 2.90179   str.buy
CRVL CorVel Corp. 81.66 29.17-64   str.sell
CRY CryoLife, Inc. 29.12 4.06-86   str.sell
CRZO Carrizo Oil & Gas, Inc. 9.12 54.90502   str.buy
CSGS CSG Systems Internation 47.21 130.61177   str.buy
CTRE CareTrust REIT, Inc. 24.36 n/an/a   n/a
CTS CTS Corporation 27.50 42.4354   str.buy
CUB Cubic Corporation 61.14 130.80114   str.buy
CUBI Customers Bancorp, Inc 20.53 n/an/a   n/a
CVBF CVB Financial Corporati 21.24 n/an/a   n/a
CVCO Cavco Industries, Inc. 155.90 102.67-34   sell
CVGW Calavo Growers, Inc. 96.91 26.52-73   str.sell
CWT California Water Servi 50.97 14.10-72   str.sell
CYH Community Health System 2.60 11.25333   str.buy
DAKT Daktronics, Inc. 6.27 1.58-75   str.sell
DAR Darling Ingredients Inc 19.49 131.74576   str.buy
DCOM Dime Community Bancshar 18.37 n/an/a   n/a
DFIN Donnelley Financial Sol 12.16 29.77145   str.buy
DGII Digi International Inc. 11.83 1.23-90   str.sell
DHX DHI Group, Inc. 4.03 5.9447   buy
DIN Dine Brands Global, Inc 96.79 0.00-100   str.sell
DIOD Diodes Incorporated 33.07 128.54289   str.buy
DORM Dorman Products, Inc. 86.25 43.94-49   sell
DPLO Diplomat Pharmacy, Inc. 4.31 21.95409   str.buy
DRH Diamondrock Hospitality 9.98 n/an/a   n/a
DSPG DSP Group, Inc. 13.98 1.49-89   str.sell
DXPE DXP Enterprises, Inc. 33.83 97.30188   str.buy
EBIX Ebix, Inc. 53.35 222.35317   str.buy
EBS Emergent Biosolutions, 43.36 50.6017   hold
ECHO Echo Global Logistics, 20.53 48.71137   str.buy
ECOL US Ecology, Inc. 60.76 72.8720   hold
ECPG Encore Capital Group In 35.64 n/an/a   n/a
EE El Paso Electric Compan 65.17 15.27-77   str.sell
EFII Electronics for Imaging 36.83 13.11-64   str.sell
EGHT 8x8 Inc 24.77 1.01-96   str.sell
EGOV NIC Inc. 16.05 13.91-13   hold
EGP EastGroup Properties, I 115.41 n/an/a   n/a
EGRX Eagle Pharmaceuticals, 51.99 95.5084   str.buy
EHTH eHealth, Inc. 74.09 392.44430   str.buy
EIG Employers Holdings Inc 41.73 n/an/a   n/a
ELY Callaway Golf Company 18.06 14.62-19   hold
ENSG The Ensign Group, Inc. 56.61 70.2124   buy
ENTA Enanta Pharmaceuticals, 85.81 1,371.38999   str.buy
ENVA Enova International, In 23.58 366.58999   str.buy
EPAY Bottomline Technologies 45.14 44.77-1   hold
ERA Era Group, Inc. 7.54 5.30-30   sell
ESE ESCO Technologies Inc. 75.29 55.30-27   sell
ETH Ethan Allen Interiors I 20.98 13.69-35   sell
EVR Evercore Inc. 87.11 2,098.83999   str.buy
EXLS ExlService Holdings, In 61.25 59.66-3   hold
EXPO Exponent, Inc. 57.92 27.45-53   str.sell
EXPR Express, Inc. 2.71 13.75407   str.buy
EXTN Exterran Corporation 12.51 12.21-2   hold
EZPW EZCORP, Inc. 9.27 25.65177   str.buy
FARO FARO Technologies, Inc. 47.02 5.05-89   str.sell
FBP First BanCorp. 9.96 n/an/a   n/a
FCF First Commonwealth Fina 12.91 n/an/a   n/a
FCFS FirstCash, Inc. 98.96 70.75-29   sell
FCPT Four Corners Property T 28.53 2.45-91   str.sell
FELE Franklin Electric Co., 45.97 31.88-31   sell
FF FutureFuel Corp. 10.63 11.004   hold
FFBC First Financial Bancorp 22.58 n/an/a   n/a
FFIN First Financial Banksha 29.63 n/an/a   n/a
FIVE Five Below, Inc. 131.82 75.01-43   sell
FIX Comfort Systems USA, In 48.98 270.27452   str.buy
FLOW SPX FLOW, Inc. 38.32 n/an/a   n/a
FMBI First Midwest Bancorp, 20.57 n/an/a   n/a
FN Fabrinet 47.64 106.37123   str.buy
FOR Forestar Group Inc 17.93 n/an/a   n/a
FORR Forrester Research, Inc 45.47 35.05-23   sell
FOXF Fox Factory Holding Cor 72.84 73.050   hold
FRAN Francesca's Holding 0.44 17.03999   str.buy
FRED Fred's, Inc. 0.39 0.97149   str.buy
FRGI Fiesta Restaurant Group 14.12 1.07-92   str.sell
FSP Franklin Street Propert 7.67 n/an/a   n/a
FSS Federal Signal Corporat 25.59 62.35144   str.buy
FTD FTD Companies, Inc. 0.19 0.00-100   str.sell
FTK Flotek Industries, Inc. 3.65 n/an/a   n/a
FUL H. B. Fuller Company 43.63 91.39109   str.buy
FWRD Forward Air Corporation 59.35 45.80-23   sell
GBCI Glacier Bancorp, Inc. 39.90 n/an/a   n/a
GBX Greenbrier Companies, I 27.74 n/an/a   n/a
GCI TEGNA Inc. 8.35 n/an/a   n/a
GCO Genesco Inc. 44.87 55.0123   buy
GDOT Green Dot Corporation 49.03 76.6756   str.buy
GEO Geo Group Inc (The) 23.24 17.73-24   sell
GEOS Geospace Technologies C 12.84 3.01-77   str.sell
GES Guess?, Inc. 14.23 39.16175   str.buy
GFF Griffon Corporation 16.66 32.9298   str.buy
GHL Greenhill & Co., Inc. 14.00 n/an/a   n/a
GIFI Gulf Island Fabrication 7.36 1,122.41999   str.buy
GIII G-III Apparel Group, LT 25.70 35.2637   buy
GLT Glatfelter 16.01 4.85-70   str.sell
GPI Group 1 Automotive, Inc 77.34 122.6059   str.buy
GPRE Green Plains, Inc. 12.02 13.2710   hold
GTLS Chart Industries, Inc. 75.30 50.49-33   sell
GTY Getty Realty Corporatio 31.24 n/an/a   n/a
GWB Great Western Bancorp, 33.19 n/an/a   n/a
HA Hawaiian Holdings, Inc. 26.67 104.49292   str.buy
HAE Haemonetics Corporation 112.11 1.89-98   str.sell
HAFC Hanmi Financial Corpora 21.48 n/an/a   n/a
HAYN Haynes International, I 30.53 29.77-2   hold
HCI HCI Group, Inc. 41.30 n/an/a   n/a
HCSG Healthcare Services Gro 33.02 18.46-44   sell
HF HFF, Inc. 44.51 86.3794   str.buy
HI Hillenbrand Inc 38.39 60.0556   str.buy
HIBB Hibbett Sports, Inc. 22.02 41.4088   str.buy
HLIT Harmonic Inc. 5.55 0.00-100   str.sell
HLX Helix Energy Solutions 7.29 2.72-63   str.sell
HMN Horace Mann Educators C 41.00 n/an/a   n/a
HMST HomeStreet, Inc. 31.66 n/an/a   n/a
HMSY HMS Holdings Corp 30.24 12.13-60   str.sell
HOMB Home BancShares, Inc. 18.72 n/an/a   n/a
HOPE Hope Bancorp, Inc. 13.31 n/an/a   n/a
HOS Hornbeck Offshore Servi 1.26 8.67588   str.buy
HQY HealthEquity, Inc. 69.95 30.30-57   str.sell
HSC Harsco Corporation 26.58 23.44-12   hold
HSII Heidrick & Struggles In 33.14 233.84606   str.buy
HSTM HealthStream, Inc. 25.52 20.72-19   hold
HTLD Heartland Express, Inc. 19.08 3.41-82   str.sell
HUBG Hub Group, Inc. 41.75 91.47119   str.buy
HVT Haverty Furniture Compa 16.64 13.76-17   hold
HWKN Hawkins, Inc. 40.20 29.22-27   sell
HZO MarineMax, Inc. 16.49 18.3711   hold
IART Integra LifeSciences Ho 50.88 25.16-51   str.sell
IBP Installed Building Prod 54.10 65.9722   buy
ICON Iconix Brand Group, Inc 0.74 0.00-100   str.sell
ICUI ICU Medical, Inc. 241.71 20.14-92   str.sell
IIIN Insteel Industries, Inc 18.76 15.64-17   hold
IIVI II-VI Incorporated 33.65 7.71-77   str.sell
INDB Independent Bank Corp. 71.82 n/an/a   n/a
INGN Inogen, Inc 68.00 75.5111   hold
INN Summit Hotel Properties 11.65 n/an/a   n/a
INTL INTL FCStone Inc. 35.17 n/an/a   n/a
INVA Innoviva, Inc. 14.11 51.73267   str.buy
IOSP Innospec Inc. 85.65 69.68-19   hold
IPAR Inter Parfums, Inc. 66.84 78.7018   hold
IPHS Innophos Holdings, Inc. 27.65 30.259   hold
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
IRBT iRobot Corporation 88.50 79.09-11   hold
IRDM Iridium Communications 22.95 3.45-85   str.sell
ITGR Integer Holdings Corpor 78.15 64.90-17   hold
ITRI Itron, Inc. 59.61 64.789   hold
IVC Invacare Corporation 5.47 0.05-99   str.sell
JBT John Bean Technologies 114.41 90.47-21   sell
JJSF J & J Snack Foods Corp. 164.11 53.11-68   str.sell
KALU Kaiser Aluminum Corpora 92.21 80.81-12   hold
KAMN Kaman Corporation 59.65 47.76-20   hold
KELYA Kelly Services, Inc. 25.26 17.35-31   sell
KFY Korn Ferry 47.13 85.1581   str.buy
KIRK Kirkland's, Inc. 2.42 8.42248   str.buy
KLIC Kulicke and Soffa Indus 21.35 35.4166   str.buy
KNX Knight Transportation, 32.22 42.2831   buy
KOP Koppers Holdings Inc. 27.15 69.73157   str.buy
KOPN Kopin Corporation 1.15 0.16-87   str.sell
KRA Kraton Corporation 26.01 69.45167   str.buy
KRG Kite Realty Group Trust 16.01 n/an/a   n/a
KWR Quaker Chemical Corpora 198.11 n/an/a   n/a
LABL Multi-Color Corporation 49.96 133.74168   str.buy
LAD Lithia Motors, Inc. 116.35 120.884   hold
LCI Lannett Co Inc 5.22 24.03360   str.buy
LCII LCI Industries 89.81 101.6213   hold
LDL Lydall, Inc. 19.37 46.73141   str.buy
LGIH LGI Homes, Inc. 73.10 n/an/a   n/a
LGND Ligand Pharmaceuticals 107.41 156.4246   buy
LHCG LHC Group 114.64 74.29-35   sell
LION Fidelity Southern Corpo 30.52 n/an/a   n/a
LITE Lumentum Holdings Inc. 46.13 26.59-42   sell
LKSD LSC Communications, Inc 5.22 15.54198   str.buy
LL Lumber Liquidators Hold 10.49 44.41323   str.buy
LMNX Luminex Corporation 21.31 7.82-63   str.sell
LNN Lindsay Corporation 78.23 48.92-37   sell
LOCO El Pollo Loco Holdings, 11.17 7.01-37   sell
LPSN LivePerson, Inc. 26.91 0.24-99   str.sell
LQDT Liquidity Services, Inc 5.84 0.47-92   str.sell
LTC LTC Properties, Inc. 45.75 n/an/a   n/a
LTXB LegacyTexas Financial G 38.22 n/an/a   n/a
LXP Lexington Realty Trust 9.40 n/an/a   n/a
LXU Lsb Industries Inc. 3.36 2.90-14   hold
LZB La-Z-Boy Incorporated 30.55 26.83-12   hold
MANT ManTech International C 63.32 33.51-47   sell
MASI Masimo Corporation 141.08 57.20-59   str.sell
MATW Matthews International 36.63 56.3754   str.buy
MATX Matson, Inc. 36.60 27.64-24   sell
MCF Contango Oil & Gas Comp 1.81 n/an/a   n/a
MCRI Monarch Casino & Resort 41.81 10.24-76   str.sell
MCS Marcus Corporation (The 34.03 12.45-63   str.sell
MDC M.D.C. Holdings, Inc. 33.53 n/an/a   n/a
MDCO The Medicines Company 35.28 0.00-100   str.sell
MDSO Medidata Solutions, Inc 91.36 15.98-83   str.sell
MED MEDIFAST INC 137.29 1,633.18999   str.buy
MEI Methode Electronics, In 26.08 35.8337   buy
MGLN Magellan Health, Inc. 65.48 174.56167   str.buy
MHLD Maiden Holdings, Ltd. 0.83 n/an/a   n/a
MHO M/I Homes, Inc. 28.80 n/an/a   n/a
MINI Mobile Mini, Inc. 30.73 n/an/a   n/a
MKSI MKS Instruments, Inc. 71.86 115.0060   str.buy
MLI Mueller Industries, Inc 28.05 30.147   hold
MMSI Merit Medical Systems, 57.77 18.32-68   str.sell
MNRO Monro, Inc. 86.08 40.15-53   str.sell
MNTA Momenta Pharmaceuticals 11.98 1.71-86   str.sell
MOV Movado Group Inc. 26.26 18.77-29   sell
MPAA Motorcar Parts of Ameri 17.10 13.19-23   sell
MRCY Mercury Systems Inc 66.73 0.50-99   str.sell
MRTN Marten Transport, Ltd. 18.36 2.64-86   str.sell
MSTR MicroStrategy Incorpora 133.65 105.22-21   sell
MTH Meritage Corporation 52.68 n/an/a   n/a
MTRN Materion Corporation 62.69 26.96-57   str.sell
MTRX Matrix Service Company 19.20 56.91196   str.buy
MTSC MTS Systems Corporation 55.24 44.97-19   hold
MYE Myers Industries, Inc. 18.22 20.9215   hold
MYRG MYR Group, Inc. 33.69 235.32598   str.buy
NANO Nanometrics Incorporate 32.80 30.26-8   hold
NAVG The Navigators Group, I 70.01 n/an/a   n/a
NBHC National Bank Holdings 36.68 n/an/a   n/a
NBTB NBT Bancorp Inc. 36.79 n/an/a   n/a
NCI Navigant Consulting, In 23.09 9.41-59   str.sell
NEOG Neogen Corporation 62.01 14.55-77   str.sell
NEWM New Media Investment Gr 9.32 18.92103   str.buy
NFBK Northfield Bancorp, Inc 15.19 n/an/a   n/a
NGVT Ingevity Corporation 90.21 150.7067   str.buy
NKTR Nektar Therapeutics 33.40 44.5733   buy
NLS Nautilus Group, Inc. (T 2.32 14.48524   str.buy
NOG Northern Oil and Gas, I 2.00 n/an/a   n/a
NP Neenah, Inc. 60.45 53.01-12   hold
NPK National Presto Industr 94.40 61.09-35   sell
NPO EnPro Industries 61.87 63.863   hold
NR Newpark Resources, Inc. 6.37 1.39-78   str.sell
NSIT Insight Enterprises, In 54.66 82.1950   str.buy
NSP Insperity, Inc. 122.08 245.90101   str.buy
NTGR NETGEAR, Inc. 25.04 9.53-62   str.sell
NWBI Northwest Bancshares, I 17.13 n/an/a   n/a
NWN Northwest Natural Holdi 68.78 n/an/a   n/a
NX Quanex Building Product 17.98 n/an/a   n/a
OFG OFG Bancorp 19.75 n/an/a   n/a
OLLI Ollie's Bargain Out 91.83 42.68-54   str.sell
OMCL Omnicell, Inc. 81.03 47.29-42   sell
ONB Old National Bancorp 16.51 n/an/a   n/a
OPB Opus Bank 20.77 n/an/a   n/a
ORIT Oritani Financial Corp. 16.23 n/an/a   n/a
ORN Orion Group Holdings, I 2.16 n/an/a   n/a
OSIS OSI Systems, Inc. 112.87 89.49-21   sell
OXM Oxford Industries, Inc. 75.50 n/an/a   n/a
PAHC Phibro Animal Health Co 29.01 22.75-22   sell
PATK Patrick Industries, Inc 46.80 98.79111   str.buy
PDCE PDC Energy, Inc. 32.09 9.55-70   str.sell
PEI Pennsylvania Real Estat 6.59 n/an/a   n/a
PES Pioneer Energy Services 0.28 n/an/a   n/a
PETS PetMed Express, Inc. 17.60 31.4579   str.buy
PFS Provident Financial Ser 23.62 n/an/a   n/a
PGTI PGT Innovations, Inc. 16.02 91.24470   str.buy
PJC Piper Jaffray Companies 73.43 n/an/a   n/a
PKE Park Electrochemical Co 15.57 n/an/a   n/a
PLAY Dave & Buster's Ent 39.58 78.2998   str.buy
PLCE Children's Place, I 96.92 132.8337   buy
PLUS ePlus inc. 71.52 18.70-74   str.sell
PLXS Plexus Corp. 53.07 29.46-44   sell
PNFP Pinnacle Financial Part 56.30 n/an/a   n/a
POWI Power Integrations, Inc 69.35 22.53-68   str.sell
POWL Powell Industries, Inc. 36.75 6.78-82   str.sell
PRA ProAssurance Corporatio 37.92 n/an/a   n/a
PRAA PRA Group, Inc. 29.83 n/an/a   n/a
PRFT Perficient, Inc. 32.69 23.05-29   sell
PRGS Progress Software Corpo 41.18 24.67-40   sell
PRLB Proto Labs, Inc. 101.80 n/an/a   n/a
PRSC The Providence Service 64.74 2.92-95   str.sell
PSB PS Business Parks, Inc. 170.40 n/an/a   n/a
QHC Quorum Health Corporati 1.54 n/an/a   n/a
QLYS Qualys, Inc. 85.42 29.11-66   str.sell
QNST QuinStreet, Inc. 16.29 37.02127   str.buy
RAVN Raven Industries, Inc. 34.95 15.56-55   str.sell
RCII Rent-A-Center Inc. 25.90 n/an/a   n/a
RECN Resources Connection, I 16.10 19.3720   buy
REX REX American Resources 67.99 n/an/a   n/a
RGEN Repligen Corporation 74.22 0.87-99   str.sell
RGR Sturm, Ruger & Company, 52.63 n/an/a   n/a
RGS Regis Corporation 19.34 n/an/a   n/a
RH RH 111.37 n/an/a   n/a
RLI RLI Corp. 89.00 n/an/a   n/a
RMAX RE/MAX Holdings, Inc. 31.64 n/an/a   n/a
RMBS Rambus, Inc. 11.47 1.70-85   str.sell
ROCK Gibraltar Industries, I 38.30 35.84-6   hold
ROG Rogers Corporation 153.17 n/an/a   n/a
ROIC Retail Opportunity Inve 17.26 n/an/a   n/a
RRD R.R. Donnelley & Sons C 2.12 6.21193   str.buy
RRGB Red Robin Gourmet Burge 33.10 22.87-31   sell
RRTS Roadrunner Transportati 8.26 n/an/a   n/a
RTEC Rudolph Technologies, I 23.91 n/an/a   n/a
RUTH Ruth's Hospitality 22.67 20.96-8   hold
RYAM Rayonier Advanced Mater 6.49 n/an/a   n/a
SAFM Sanderson Farms, Inc. 144.23 142.46-1   hold
SAFT Safety Insurance Group, 95.45 n/an/a   n/a
SAH Sonic Automotive, Inc. 23.45 n/an/a   n/a
SAIA Saia, Inc. 62.20 80.3129   buy
SANM Sanmina Corporation 28.05 66.66138   str.buy
SBRA Sabra Health Care REIT, 19.43 n/an/a   n/a
SBSI Southside Bancshares, I 32.82 n/an/a   n/a
SCHL Scholastic Corporation 32.48 8.51-74   str.sell
SCL Stepan Company 91.76 n/an/a   n/a
SCSC ScanSource, Inc. 30.95 38.0323   buy
SCVL Shoe Carnival, Inc. 26.57 9.92-63   str.sell
SEM Select Medical Holdings 15.24 n/an/a   n/a
SENEA Seneca Foods Corp. 26.50 10.73-59   str.sell
SFBS ServisFirst Bancshares, 32.90 n/an/a   n/a
SFNC Simmons First National 23.37 n/an/a   n/a
SGMS Scientific Games Corp 20.68 18.35-11   hold
SHAK Shake Shack, Inc. 67.04 n/an/a   n/a
SHOO Steven Madden, Ltd. 33.23 24.96-25   sell
SIGI Selective Insurance Gro 76.65 n/an/a   n/a
SJI South Jersey Industries 33.72 n/an/a   n/a
SKYW SkyWest, Inc. 59.99 98.4664   str.buy
SLCA U.S. Silica Holdings, I 9.99 n/an/a   n/a
SMP Standard Motor Products 44.01 n/an/a   n/a
SMRT Stein Mart, Inc. 0.81 0.25-69   str.sell
SMTC Semtech Corporation 43.32 28.08-35   sell
SNCR Synchronoss Technologie 6.98 0.55-92   str.sell
SPOK Spok Holdings, Inc. 14.54 10.19-30   sell
SPPI Spectrum Pharmaceutical 7.45 0.35-95   str.sell
SPSC SPS Commerce, Inc. 105.06 81.66-22   sell
SPTN SpartanNash Company 11.31 2.84-75   str.sell
SPXC SPX Corporation 31.33 n/an/a   n/a
SR Spire Inc. 84.72 n/an/a   n/a
SRDX Surmodics, Inc. 41.34 21.79-47   sell
SSD Simpson Manufacturing C 65.89 n/an/a   n/a
SSP E.W. Scripps Company (T 14.94 192.56999   str.buy
SSTK Shutterstock, Inc. 38.98 n/an/a   n/a
STBA S&T Bancorp, Inc. 37.58 n/an/a   n/a
STC Stewart Information Ser 41.22 n/an/a   n/a
STL Sterling Bancorp 20.35 n/an/a   n/a
STMP Stamps.com Inc. 40.41 421.41943   str.buy
STRA Strategic Education, In 181.08 4.16-98   str.sell
SUP Superior Industries Int 3.54 n/an/a   n/a
SUPN Supernus Pharmaceutical 31.41 180.09473   str.buy
SWM Schweitzer-Mauduit Inte 32.48 n/an/a   n/a
SXC SunCoke Energy, Inc. 7.61 n/an/a   n/a
SXI Standex International C 68.16 n/an/a   n/a
SYKE Sykes Enterprises, Inco 27.07 23.24-14   hold
TBI TrueBlue, Inc. 21.72 n/an/a   n/a
TCBI Texas Capital Bancshare 60.33 n/an/a   n/a
TDW Tidewater Inc. 21.19 n/an/a   n/a
TG Tredegar Corporation 15.97 n/an/a   n/a
TGI Triumph Group, Inc. 20.05 n/an/a   n/a
THRM Gentherm Inc 39.00 25.79-34   sell
TILE Interface, Inc. 15.26 42.46178   str.buy
TISI Team, Inc. 14.61 n/an/a   n/a
TIVO TiVo Corporation 6.69 11.1066   str.buy
TLRD Tailored Brands, Inc. 5.49 n/an/a   n/a
TMP Tompkins Financial Corp 81.20 n/an/a   n/a
TMST TimkenSteel Corporation 7.03 n/an/a   n/a
TNC Tennant Company 59.79 n/an/a   n/a
TREE LendingTree, Inc. 385.77 268.24-30   sell
TREX Trex Company, Inc. 71.38 n/an/a   n/a
TRST TrustCo Bank Corp NY 7.64 n/an/a   n/a
TTEC TTEC Holdings, Inc. 44.20 26.58-40   sell
TTEK Tetra Tech, Inc. 71.22 47.33-34   sell
TTI Tetra Technologies, Inc 1.52 n/an/a   n/a
TTMI TTM Technologies, Inc. 9.41 21.41128   str.buy
TTS Tile Shop Hldgs, Inc. 4.08 2.05-50   sell
TTWO Take-Two Interactive So 110.36 928.61741   str.buy
TUES Tuesday Morning Corp. 1.52 0.96-37   sell
TVTY Tivity Health, Inc. 18.26 47.18158   str.buy
TWI Titan International, In 4.24 n/an/a   n/a
TYPE Monotype Imaging Holdin 16.33 37.82132   str.buy
UBA Urstadt Biddle Properti 21.40 n/an/a   n/a
UBSI United Bankshares, Inc. 36.74 n/an/a   n/a
UCBI United Community Banks, 27.48 n/an/a   n/a
UEIC Universal Electronics I 41.11 15.18-63   str.sell
UFCS United Fire Group, Inc 47.66 n/an/a   n/a
UFI Unifi, Inc. 18.57 n/an/a   n/a
UFPI Universal Forest Produc 37.06 26.94-27   sell
UHT Universal Health Realty 88.16 n/an/a   n/a
UIHC United Insurance Holdin 14.36 n/an/a   n/a
UNF Unifirst Corporation 167.75 n/an/a   n/a
UNT Unit Corporation 8.28 n/an/a   n/a
USCR U S Concrete, Inc. 47.15 48.753   hold
USPH U.S. Physical Therapy, 117.02 n/an/a   n/a
UVE UNIVERSAL INSURANCE HOL 28.95 n/an/a   n/a
UVV Universal Corporation 59.03 n/an/a   n/a
VAC Marriot Vacations World 97.75 n/an/a   n/a
VECO Veeco Instruments Inc. 10.95 0.88-92   str.sell
VIAV Viavi Solutions Inc. 12.92 40.77216   str.buy
VICR Vicor Corporation 31.47 88.40181   str.buy
VIVO Meridian Bioscience Inc 11.69 10.50-10   hold
VRA Vera Bradley, Inc. 12.31 5.66-54   str.sell
VREX Varex Imaging Corporati 28.44 21.74-24   sell
VRTS Virtus Investment Partn 105.33 266.59153   str.buy
VRTU Virtusa Corporation 43.16 127.52195   str.buy
VRTV Veritiv Corporation 18.90 n/an/a   n/a
VSI Vitamin Shoppe, Inc 4.13 n/an/a   n/a
VVI Viad Corp 65.62 n/an/a   n/a
WABC Westamerica Bancorporat 61.19 n/an/a   n/a
WAGE WageWorks, Inc. 52.74 n/an/a   n/a
WD Walker & Dunlop, Inc. 53.43 n/an/a   n/a
WDFC WD-40 Company 161.52 70.14-57   str.sell
WGO Winnebago Industries, I 37.06 n/an/a   n/a
WING Wingstop Inc. 91.75 3.13-97   str.sell
WIRE Encore Wire Corporation 53.88 37.23-31   sell
WNC Wabash National Corpora 14.72 n/an/a   n/a
WRLD World Acceptance Corpor 156.27 n/an/a   n/a
WTFC Wintrust Financial Corp 72.00 n/an/a   n/a
WTS Watts Water Technologie 88.28 n/an/a   n/a
WWE World Wrestling Enterta 74.54 n/an/a   n/a
WWW Wolverine World Wide, I 27.87 n/an/a   n/a
ZEUS Olympic Steel, Inc. 12.37 43.25250   str.buy
ZUMZ Zumiez Inc. 23.29 17.29-26   sell

*Up or down - upside or downside price movement potential, %

CONTACT US      

About X-FIN       Privacy policy       Terms of use      

Copyright © X-FIN.com 2005-2019. All rigths reserved.