S&P 600 Smallcap Index

Intrinsic Value of Stocks

  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
AAON AAON, Inc. 47.50 12.34-74   str.sell
AAT American Assets Trust, 47.77 n/an/a   n/a
AAWW Atlas Air Worldwide Hol 27.55 19.08-31   sell
ABCB Ameris Bancorp 35.17 n/an/a   n/a
ABG Asbury Automotive Group 96.55 78.43-19   hold
ABM ABM Industries Incorpor 35.34 44.4426   buy
ACET Aceto Corporation 0.17 18.20999   str.buy
ACOR Acorda Therapeutics, In 2.80 1.03-63   str.sell
ADC Agree Realty Corporatio 74.52 n/an/a   n/a
ADTN ADTRAN, Inc. 10.68 19.0378   str.buy
AEGN Aegion Corp 19.39 0.65-97   str.sell
AEIS Advanced Energy Industr 55.30 64.9818   hold
AEL American Equity Investm 21.96 n/an/a   n/a
AGYS Agilysys, Inc. 25.50 0.37-99   str.sell
AIN Albany International Co 81.96 78.09-5   hold
AIR AAR Corp. 43.81 5.63-87   str.sell
AIT Applied Industrial Tech 52.70 144.80175   str.buy
AJRD Aerojet Rocketdyne Hold 51.60 34.38-33   sell
AKR Acadia Realty Trust 28.34 n/an/a   n/a
AKS AK Steel Holding Corpor 2.28 10.00339   str.buy
ALE Allete, Inc. 85.08 9.37-89   str.sell
ALG Alamo Group, Inc. 114.80 64.97-43   sell
ALGT Allegiant Travel Compan 147.45 144.05-2   hold
AMAG AMAG Pharmaceuticals, I 11.70 0.77-93   str.sell
AMED Amedisys Inc 135.01 194.9644   buy
AMN AMN Healthcare Services 57.67 71.0723   buy
AMPH Amphastar Pharmaceutica 21.62 1.55-93   str.sell
AMSF AMERISAFE, Inc. 67.76 n/an/a   n/a
AMWD American Woodmark Corpo 84.16 261.72211   str.buy
ANDE The Andersons, Inc. 22.03 5.59-75   str.sell
ANF Abercrombie & Fitch Com 14.65 19.2331   buy
ANGO AngioDynamics, Inc. 17.99 6.76-62   str.sell
ANIK Anika Therapeutics Inc. 55.20 36.30-34   sell
ANIP ANI Pharmaceuticals, In 65.23 88.0435   buy
APEI American Public Educati 24.20 28.7419   hold
APOG Apogee Enterprises, Inc 37.30 60.4562   str.buy
ARCB ArcBest Corporation 29.68 138.92368   str.buy
AROC Archrock, Inc. 10.05 10.191   hold
ASGN ASGN Incorporated 63.67 191.87201   str.buy
ASIX AdvanSix Inc. 23.56 51.25118   str.buy
ASNA Ascena Retail Group, In 0.29 0.00-100   str.sell
ASTE Astec Industries, Inc. 28.53 19.40-32   sell
ATNI ATN International, Inc. 57.85 21.22-63   str.sell
ATU Actuant Corporation 23.63 21.14-11   hold
AVA Avista Corporation 47.19 15.64-67   str.sell
AVAV AeroVironment, Inc. 56.94 99.9876   str.buy
AVD American Vanguard Corpo 15.41 10.86-30   sell
AWR American States Water C 91.73 12.18-87   str.sell
AXE Anixter International I 62.67 90.2044   buy
AXL American Axle & Manufac 7.68 49.53545   str.buy
AZZ AZZ Inc. 40.75 197.66385   str.buy
B Barnes Group, Inc. 46.42 62.5335   buy
BABY Natus Medical Incorpora 26.25 4.61-82   str.sell
BANC Banc of California, Inc 14.85 n/an/a   n/a
BANR Banner Corporation 53.77 n/an/a   n/a
BCC Boise Cascade, L.L.C. 30.07 34.2014   hold
BCO Brink's Company (Th 76.74 54.87-28   sell
BCOR Blucora, Inc. 22.20 35.4160   str.buy
BCPC Balchem Corporation 96.85 41.87-57   str.sell
BEAT BioTelemetry, Inc. 39.40 70.1478   str.buy
BEL Belmond Ltd. 25.00 1.21-95   str.sell
BELFB Bel Fuse Inc. 12.09 n/an/a   n/a
BFS Saul Centers, Inc. 51.47 n/an/a   n/a
BGFV Big 5 Sporting Goods Co 1.86 6.89270   str.buy
BGG Briggs & Stratton Corpo 5.49 9.3771   str.buy
BGS B&G Foods, Inc. 18.45 41.23123   str.buy
BH Biglari Holdings Inc. 92.30 60.72-34   sell
BHE Benchmark Electronics, 27.47 11.47-58   str.sell
BJRI BJ's Restaurants, I 37.19 49.4033   buy
BKE Buckle, Inc. (The) 19.92 29.7549   buy
BKS Barnes & Noble, Inc. 6.52 0.11-98   str.sell
BLD TopBuild Corp. 91.59 n/an/a   n/a
BLKB Blackbaud, Inc. 90.89 46.63-49   sell
BMI Badger Meter, Inc. 52.60 17.85-66   str.sell
BNED Barnes & Noble Educatio 3.67 4.4822   buy
BPFH Boston Private Financia 10.94 n/an/a   n/a
BRC Brady Corporation 51.05 36.11-29   sell
BRKL Brookline Bancorp, Inc. 14.00 n/an/a   n/a
BRKS Brooks Automation, Inc. 35.04 12.74-64   str.sell
BRS Bristow Group Inc 0.29 8.07999   str.buy
BYD Boyd Gaming Corporation 23.91 91.33282   str.buy
CACI CACI International, Inc 227.04 438.3593   str.buy
CAL Caleres, Inc. 21.81 37.9174   str.buy
CALM Cal-Maine Foods, Inc. 42.70 27.14-36   sell
CAMP CalAmp Corp. 10.26 12.0618   hold
CATM Cardtronics plc 29.88 1.45-95   str.sell
CATO Cato Corporation (The) 16.46 9.34-43   sell
CBB Cincinnati Bell Inc 5.71 24.31326   str.buy
CBM Cambrex Corporation 60.06 47.63-21   sell
CBU Community Bank System, 61.26 n/an/a   n/a
CCC Churchill Capital Corp 17.28 n/an/a   n/a
CCMP Cabot Microelectronics 130.04 2,054.95999   str.buy
CCOI Cogent Communications H 59.96 5.03-92   str.sell
CCRN Cross Country Healthcar 10.08 3.13-69   str.sell
CDR Cedar Realty Trust, Inc 2.43 n/an/a   n/a
CECO Career Education Corpor 19.95 7.49-62   str.sell
CENT Central Garden & Pet Co 26.89 38.0041   buy
CENTA Central Garden & Pet Co 24.73 n/an/a   n/a
CENX Century Aluminum Compan 5.68 2.16-62   str.sell
CEVA CEVA, Inc. 31.20 11.74-62   str.sell
CHCO City Holding Company 72.68 n/an/a   n/a
CHE Chemed Corp. 439.82 116.21-74   str.sell
CHSP Chesapeake Lodging Trus 26.14 n/an/a   n/a
CHUY Chuy's Holdings, In 24.91 9.69-61   str.sell
CIR CIRCOR International, I 34.95 61.5476   str.buy
CKH SEACOR Holdings, Inc. 47.24 n/an/a   n/a
CLD Cloud Peak Energy Inc 0.19 3.32999   str.buy
CLW Clearwater Paper Corpor 14.37 45.14214   str.buy
CMD Cantel Medical Corp. 83.59 39.24-53   str.sell
CMO Capstead Mortgage Corpo 7.11 n/an/a   n/a
CMTL Comtech Telecommunicati 27.59 15.19-45   sell
CNMD CONMED Corporation 98.92 59.66-40   sell
CNSL Consolidated Communicat 4.30 14.16229   str.buy
COHR Coherent, Inc. 163.00 176.588   hold
COHU Cohu, Inc. 13.15 36.50178   str.buy
COLB Columbia Banking System 34.62 n/an/a   n/a
COR CoreSite Realty Corpora 119.12 n/an/a   n/a
CORE Core-Mark Holding Compa 32.87 18.49-44   sell
CPF CPB Inc. 27.77 n/an/a   n/a
CPS Cooper-Standard Holding 39.65 122.94210   str.buy
CPSI Computer Programs and S 21.36 17.54-18   hold
CRAY Cray Inc 34.94 1.99-94   str.sell
CROX Crocs, Inc. 24.53 63.35158   str.buy
CRR Carbo Ceramics, Inc. 1.75 2.9066   str.buy
CRVL CorVel Corp. 84.12 29.17-65   str.sell
CRY CryoLife, Inc. 26.63 4.06-85   str.sell
CRZO Carrizo Oil & Gas, Inc. 8.00 54.90586   str.buy
CSGS CSG Systems Internation 53.68 130.61143   str.buy
CTRE CareTrust REIT, Inc. 24.22 n/an/a   n/a
CTS CTS Corporation 29.01 42.4346   buy
CUB Cubic Corporation 67.00 130.8095   str.buy
CUBI Customers Bancorp, Inc 18.99 n/an/a   n/a
CVBF CVB Financial Corporati 20.30 n/an/a   n/a
CVCO Cavco Industries, Inc. 187.13 102.67-45   sell
CVGW Calavo Growers, Inc. 98.51 26.52-73   str.sell
CWT California Water Servi 54.69 14.10-74   str.sell
CYH Community Health System 2.98 11.25277   str.buy
DAKT Daktronics, Inc. 7.47 1.58-79   str.sell
DAR Darling Ingredients Inc 18.92 131.74596   str.buy
DCOM Dime Community Bancshar 20.01 n/an/a   n/a
DFIN Donnelley Financial Sol 11.60 29.77157   str.buy
DGII Digi International Inc. 13.04 1.23-91   str.sell
DHX DHI Group, Inc. 3.65 5.9463   str.buy
DIN Dine Brands Global, Inc 72.29 0.00-100   str.sell
DIOD Diodes Incorporated 37.78 128.54240   str.buy
DORM Dorman Products, Inc. 74.52 43.94-41   sell
DPLO Diplomat Pharmacy, Inc. 6.21 21.95253   str.buy
DRH Diamondrock Hospitality 9.79 n/an/a   n/a
DSPG DSP Group, Inc. 13.71 1.49-89   str.sell
DXPE DXP Enterprises, Inc. 32.02 97.30204   str.buy
EBIX Ebix, Inc. 37.81 222.35488   str.buy
EBS Emergent Biosolutions, 56.08 50.60-10   hold
ECHO Echo Global Logistics, 20.69 48.71135   str.buy
ECOL US Ecology, Inc. 61.74 72.8718   hold
ECPG Encore Capital Group In 34.17 n/an/a   n/a
EE El Paso Electric Compan 66.76 15.27-77   str.sell
EFII Electronics for Imaging 36.98 13.11-65   str.sell
EGHT 8x8 Inc 23.39 1.01-96   str.sell
EGOV NIC Inc. 20.77 13.91-33   sell
EGP EastGroup Properties, I 125.53 n/an/a   n/a
EGRX Eagle Pharmaceuticals, 54.99 95.5074   str.buy
EHTH eHealth, Inc. 81.06 392.44384   str.buy
EIG Employers Holdings Inc 42.98 n/an/a   n/a
ELY Callaway Golf Company 17.92 14.62-18   hold
ENSG The Ensign Group, Inc. 49.43 70.2142   buy
ENTA Enanta Pharmaceuticals, 67.05 1,371.38999   str.buy
ENVA Enova International, In 23.27 366.58999   str.buy
EPAY Bottomline Technologies 40.60 44.7710   hold
ERA Era Group, Inc. 10.07 5.30-47   sell
ESE ESCO Technologies Inc. 77.09 55.30-28   sell
ETH Ethan Allen Interiors I 17.97 13.69-24   sell
EVR Evercore Inc. 78.48 2,098.83999   str.buy
EXLS ExlService Holdings, In 67.90 59.66-12   hold
EXPO Exponent, Inc. 70.80 27.45-61   str.sell
EXPR Express, Inc. 2.23 13.75517   str.buy
EXTN Exterran Corporation 11.14 12.2110   hold
EZPW EZCORP, Inc. 7.84 25.65227   str.buy
FARO FARO Technologies, Inc. 50.60 5.05-90   str.sell
FBP First BanCorp. 9.50 n/an/a   n/a
FCF First Commonwealth Fina 12.28 n/an/a   n/a
FCFS FirstCash, Inc. 99.22 70.75-29   sell
FCPT Four Corners Property T 28.98 2.45-92   str.sell
FELE Franklin Electric Co., 46.43 31.88-31   sell
FF FutureFuel Corp. 10.83 11.002   hold
FFBC First Financial Bancorp 23.29 n/an/a   n/a
FFIN First Financial Banksha 30.65 n/an/a   n/a
FIVE Five Below, Inc. 127.18 75.01-41   sell
FIX Comfort Systems USA, In 37.98 270.27612   str.buy
FLOW SPX FLOW, Inc. 34.53 n/an/a   n/a
FMBI First Midwest Bancorp, 18.75 n/an/a   n/a
FN Fabrinet 53.83 106.3798   str.buy
FOR Forestar Group Inc 19.39 n/an/a   n/a
FORR Forrester Research, Inc 33.94 35.053   hold
FOXF Fox Factory Holding Cor 66.59 73.0510   hold
FRAN Francesca's Holding 4.86 17.03250   str.buy
FRED Fred's, Inc. 0.24 0.97309   str.buy
FRGI Fiesta Restaurant Group 8.49 1.07-87   str.sell
FSP Franklin Street Propert 7.65 n/an/a   n/a
FSS Federal Signal Corporat 30.67 62.35103   str.buy
FTD FTD Companies, Inc. 0.19 0.00-100   str.sell
FTK Flotek Industries, Inc. 2.13 n/an/a   n/a
FUL H. B. Fuller Company 43.32 91.39111   str.buy
FWRD Forward Air Corporation 62.13 45.80-26   sell
GBCI Glacier Bancorp, Inc. 39.27 n/an/a   n/a
GBX Greenbrier Companies, I 24.74 n/an/a   n/a
GCI TEGNA Inc. 10.75 n/an/a   n/a
GCO Genesco Inc. 36.14 55.0152   str.buy
GDOT Green Dot Corporation 28.04 76.67173   str.buy
GEO Geo Group Inc (The) 17.74 17.73-0   hold
GEOS Geospace Technologies C 12.82 3.01-77   str.sell
GES Guess?, Inc. 17.12 39.16129   str.buy
GFF Griffon Corporation 17.37 32.9290   str.buy
GHL Greenhill & Co., Inc. 13.43 n/an/a   n/a
GIFI Gulf Island Fabrication 6.19 1,122.41999   str.buy
GIII G-III Apparel Group, LT 24.18 35.2646   buy
GLT Glatfelter 14.68 4.85-67   str.sell
GPI Group 1 Automotive, Inc 77.12 122.6059   str.buy
GPRE Green Plains, Inc. 9.27 13.2743   buy
GTLS Chart Industries, Inc. 62.32 50.49-19   hold
GTY Getty Realty Corporatio 31.85 n/an/a   n/a
GWB Great Western Bancorp, 30.57 n/an/a   n/a
HA Hawaiian Holdings, Inc. 24.21 104.49332   str.buy
HAE Haemonetics Corporation 127.54 1.89-99   str.sell
HAFC Hanmi Financial Corpora 17.42 n/an/a   n/a
HAYN Haynes International, I 31.93 29.77-7   hold
HCI HCI Group, Inc. 41.23 n/an/a   n/a
HCSG Healthcare Services Gro 23.10 18.46-20   sell
HF HFF, Inc. 45.48 86.3790   str.buy
HI Hillenbrand Inc 27.96 60.05115   str.buy
HIBB Hibbett Sports, Inc. 15.49 41.40167   str.buy
HLIT Harmonic Inc. 6.60 0.00-100   str.sell
HLX Helix Energy Solutions 7.79 2.72-65   str.sell
HMN Horace Mann Educators C 45.17 n/an/a   n/a
HMST HomeStreet, Inc. 26.49 n/an/a   n/a
HMSY HMS Holdings Corp 36.61 12.13-67   str.sell
HOMB Home BancShares, Inc. 17.59 n/an/a   n/a
HOPE Hope Bancorp, Inc. 13.49 n/an/a   n/a
HOS Hornbeck Offshore Servi 0.80 8.67988   str.buy
HQY HealthEquity, Inc. 55.62 30.30-46   sell
HSC Harsco Corporation 17.43 23.4434   buy
HSII Heidrick & Struggles In 26.30 233.84789   str.buy
HSTM HealthStream, Inc. 25.75 20.72-20   hold
HTLD Heartland Express, Inc. 21.56 3.41-84   str.sell
HUBG Hub Group, Inc. 43.68 91.47109   str.buy
HVT Haverty Furniture Compa 19.01 13.76-28   sell
HWKN Hawkins, Inc. 43.18 29.22-32   sell
HZO MarineMax, Inc. 14.56 18.3726   buy
IART Integra LifeSciences Ho 60.44 25.16-58   str.sell
IBP Installed Building Prod 55.20 65.9720   hold
ICON Iconix Brand Group, Inc 1.97 0.00-100   str.sell
ICUI ICU Medical, Inc. 155.98 20.14-87   str.sell
IIIN Insteel Industries, Inc 18.87 15.64-17   hold
IIVI II-VI Incorporated 38.96 7.71-80   str.sell
INDB Independent Bank Corp. 68.70 n/an/a   n/a
INGN Inogen, Inc 43.67 75.5173   str.buy
INN Summit Hotel Properties 11.34 n/an/a   n/a
INTL INTL FCStone Inc. 39.66 n/an/a   n/a
INVA Innoviva, Inc. 11.26 51.73359   str.buy
IOSP Innospec Inc. 87.02 69.68-20   hold
IPAR Inter Parfums, Inc. 64.79 78.7021   buy
IPHS Innophos Holdings, Inc. 28.36 30.257   hold
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
IRBT iRobot Corporation 62.14 79.0927   buy
IRDM Iridium Communications 24.93 3.45-86   str.sell
ITGR Integer Holdings Corpor 73.81 64.90-12   hold
ITRI Itron, Inc. 71.15 64.78-9   hold
IVC Invacare Corporation 5.81 0.05-99   str.sell
JBT John Bean Technologies 105.52 90.47-14   hold
JJSF J & J Snack Foods Corp. 193.38 53.11-73   str.sell
KALU Kaiser Aluminum Corpora 92.45 80.81-13   hold
KAMN Kaman Corporation 58.18 47.76-18   hold
KELYA Kelly Services, Inc. 24.07 17.35-28   sell
KFY Korn Ferry 36.72 85.15132   str.buy
KIRK Kirkland's, Inc. 1.21 8.42596   str.buy
KLIC Kulicke and Soffa Indus 21.37 35.4166   str.buy
KNX Knight Transportation, 35.85 42.2818   hold
KOP Koppers Holdings Inc. 26.65 69.73162   str.buy
KOPN Kopin Corporation 0.91 0.16-83   str.sell
KRA Kraton Corporation 29.17 69.45138   str.buy
KRG Kite Realty Group Trust 15.14 n/an/a   n/a
KWR Quaker Chemical Corpora 159.76 n/an/a   n/a
LABL Multi-Color Corporation 49.97 133.74168   str.buy
LAD Lithia Motors, Inc. 132.15 120.88-9   hold
LCI Lannett Co Inc 13.16 24.0383   str.buy
LCII LCI Industries 84.90 101.6220   hold
LDL Lydall, Inc. 21.65 46.73116   str.buy
LGIH LGI Homes, Inc. 82.24 n/an/a   n/a
LGND Ligand Pharmaceuticals 87.72 156.4278   str.buy
LHCG LHC Group 122.39 74.29-39   sell
LION Fidelity Southern Corpo 30.97 n/an/a   n/a
LITE Lumentum Holdings Inc. 57.66 26.59-54   str.sell
LKSD LSC Communications, Inc 1.42 15.54995   str.buy
LL Lumber Liquidators Hold 11.80 44.41276   str.buy
LMNX Luminex Corporation 19.96 7.82-61   str.sell
LNN Lindsay Corporation 89.30 48.92-45   sell
LOCO El Pollo Loco Holdings, 10.73 7.01-35   sell
LPSN LivePerson, Inc. 39.33 0.24-99   str.sell
LQDT Liquidity Services, Inc 7.47 0.47-94   str.sell
LTC LTC Properties, Inc. 49.94 n/an/a   n/a
LTXB LegacyTexas Financial G 40.83 n/an/a   n/a
LXP Lexington Realty Trust 9.95 n/an/a   n/a
LXU Lsb Industries Inc. 4.97 2.90-42   sell
LZB La-Z-Boy Incorporated 31.48 26.83-15   hold
MANT ManTech International C 69.22 33.51-52   str.sell
MASI Masimo Corporation 157.61 57.20-64   str.sell
MATW Matthews International 30.53 56.3785   str.buy
MATX Matson, Inc. 37.69 27.64-27   sell
MCF Contango Oil & Gas Comp 0.91 n/an/a   n/a
MCRI Monarch Casino & Resort 43.08 10.24-76   str.sell
MCS Marcus Corporation (The 33.29 12.45-63   str.sell
MDC M.D.C. Holdings, Inc. 38.97 n/an/a   n/a
MDCO The Medicines Company 47.49 0.00-100   str.sell
MDSO Medidata Solutions, Inc 91.58 15.98-83   str.sell
MED MEDIFAST INC 100.83 1,633.18999   str.buy
MEI Methode Electronics, In 34.14 35.835   hold
MGLN Magellan Health, Inc. 61.79 174.56183   str.buy
MHLD Maiden Holdings, Ltd. 0.55 n/an/a   n/a
MHO M/I Homes, Inc. 35.94 n/an/a   n/a
MINI Mobile Mini, Inc. 32.00 n/an/a   n/a
MKSI MKS Instruments, Inc. 86.95 115.0032   buy
MLI Mueller Industries, Inc 26.63 30.1413   hold
MMSI Merit Medical Systems, 30.62 18.32-40   sell
MNRO Monro, Inc. 76.33 40.15-47   sell
MNTA Momenta Pharmaceuticals 12.79 1.71-87   str.sell
MOV Movado Group Inc. 23.49 18.77-20   sell
MPAA Motorcar Parts of Ameri 14.31 13.19-8   hold
MRCY Mercury Systems Inc 85.54 0.50-99   str.sell
MRTN Marten Transport, Ltd. 19.53 2.64-86   str.sell
MSTR MicroStrategy Incorpora 139.89 105.22-25   sell
MTH Meritage Corporation 65.33 n/an/a   n/a
MTRN Materion Corporation 61.48 26.96-56   str.sell
MTRX Matrix Service Company 18.46 56.91208   str.buy
MTSC MTS Systems Corporation 55.64 44.97-19   hold
MYE Myers Industries, Inc. 16.39 20.9228   buy
MYRG MYR Group, Inc. 27.97 235.32741   str.buy
NANO Nanometrics Incorporate 28.00 30.268   hold
NAVG The Navigators Group, I 70.01 n/an/a   n/a
NBHC National Bank Holdings 32.15 n/an/a   n/a
NBTB NBT Bancorp Inc. 34.84 n/an/a   n/a
NCI Navigant Consulting, In 27.83 9.41-66   str.sell
NEOG Neogen Corporation 72.24 14.55-80   str.sell
NEWM New Media Investment Gr 8.97 18.92111   str.buy
NFBK Northfield Bancorp, Inc 15.50 n/an/a   n/a
NGVT Ingevity Corporation 78.48 150.7092   str.buy
NKTR Nektar Therapeutics 17.01 44.57162   str.buy
NLS Nautilus Group, Inc. (T 1.48 14.48878   str.buy
NOG Northern Oil and Gas, I 1.97 n/an/a   n/a
NP Neenah, Inc. 62.54 53.01-15   hold
NPK National Presto Industr 87.86 61.09-30   sell
NPO EnPro Industries 63.67 63.860   hold
NR Newpark Resources, Inc. 6.88 1.39-80   str.sell
NSIT Insight Enterprises, In 48.27 82.1970   str.buy
NSP Insperity, Inc. 100.58 245.90144   str.buy
NTGR NETGEAR, Inc. 34.53 9.53-72   str.sell
NWBI Northwest Bancshares, I 15.80 n/an/a   n/a
NWN Northwest Natural Holdi 70.55 n/an/a   n/a
NX Quanex Building Product 17.90 n/an/a   n/a
OFG OFG Bancorp 20.52 n/an/a   n/a
OLLI Ollie's Bargain Out 61.42 42.68-31   sell
OMCL Omnicell, Inc. 72.81 47.29-35   sell
ONB Old National Bancorp 16.77 n/an/a   n/a
OPB Opus Bank 20.58 n/an/a   n/a
ORIT Oritani Financial Corp. 17.04 n/an/a   n/a
ORN Orion Group Holdings, I 4.30 n/an/a   n/a
OSIS OSI Systems, Inc. 106.06 89.49-16   hold
OXM Oxford Industries, Inc. 73.55 n/an/a   n/a
PAHC Phibro Animal Health Co 20.66 22.7510   hold
PATK Patrick Industries, Inc 34.60 98.79186   str.buy
PDCE PDC Energy, Inc. 30.72 9.55-69   str.sell
PEI Pennsylvania Real Estat 5.13 n/an/a   n/a
PES Pioneer Energy Services 0.18 n/an/a   n/a
PETS PetMed Express, Inc. 15.98 31.4597   str.buy
PFS Provident Financial Ser 24.11 n/an/a   n/a
PGTI PGT Innovations, Inc. 15.30 91.24496   str.buy
PJC Piper Jaffray Companies 73.21 n/an/a   n/a
PKE Park Electrochemical Co 17.10 n/an/a   n/a
PLAY Dave & Buster's Ent 41.85 78.2987   str.buy
PLCE Children's Place, I 87.99 132.8351   str.buy
PLUS ePlus inc. 81.53 18.70-77   str.sell
PLXS Plexus Corp. 61.01 29.46-52   str.sell
PNFP Pinnacle Financial Part 53.09 n/an/a   n/a
POWI Power Integrations, Inc 89.15 22.53-75   str.sell
POWL Powell Industries, Inc. 36.10 6.78-81   str.sell
PRA ProAssurance Corporatio 39.29 n/an/a   n/a
PRAA PRA Group, Inc. 33.87 n/an/a   n/a
PRFT Perficient, Inc. 37.54 23.05-39   sell
PRGS Progress Software Corpo 38.84 24.67-36   sell
PRLB Proto Labs, Inc. 99.64 n/an/a   n/a
PRSC The Providence Service 57.38 2.92-95   str.sell
PSB PS Business Parks, Inc. 180.66 n/an/a   n/a
QHC Quorum Health Corporati 1.38 n/an/a   n/a
QLYS Qualys, Inc. 80.91 29.11-64   str.sell
QNST QuinStreet, Inc. 11.47 37.02223   str.buy
RAVN Raven Industries, Inc. 31.46 15.56-51   str.sell
RCII Rent-A-Center Inc. 24.86 n/an/a   n/a
RECN Resources Connection, I 16.74 19.3716   hold
REX REX American Resources 75.53 n/an/a   n/a
RGEN Repligen Corporation 93.03 0.87-99   str.sell
RGR Sturm, Ruger & Company, 41.72 n/an/a   n/a
RGS Regis Corporation 16.57 n/an/a   n/a
RH RH 149.07 n/an/a   n/a
RLI RLI Corp. 91.82 n/an/a   n/a
RMAX RE/MAX Holdings, Inc. 25.81 n/an/a   n/a
RMBS Rambus, Inc. 12.43 1.70-86   str.sell
ROCK Gibraltar Industries, I 40.61 35.84-12   hold
ROG Rogers Corporation 136.19 n/an/a   n/a
ROIC Retail Opportunity Inve 18.09 n/an/a   n/a
RRD R.R. Donnelley & Sons C 2.74 6.21127   str.buy
RRGB Red Robin Gourmet Burge 33.05 22.87-31   sell
RRTS Roadrunner Transportati 9.68 n/an/a   n/a
RTEC Rudolph Technologies, I 22.67 n/an/a   n/a
RUTH Ruth's Hospitality 19.46 20.968   hold
RYAM Rayonier Advanced Mater 3.84 n/an/a   n/a
SAFM Sanderson Farms, Inc. 154.49 142.46-8   hold
SAFT Safety Insurance Group, 98.43 n/an/a   n/a
SAH Sonic Automotive, Inc. 27.97 n/an/a   n/a
SAIA Saia, Inc. 89.65 80.31-10   hold
SANM Sanmina Corporation 29.87 66.66123   str.buy
SBRA Sabra Health Care REIT, 21.92 n/an/a   n/a
SBSI Southside Bancshares, I 32.82 n/an/a   n/a
SCHL Scholastic Corporation 36.44 8.51-77   str.sell
SCL Stepan Company 96.13 n/an/a   n/a
SCSC ScanSource, Inc. 28.55 38.0333   buy
SCVL Shoe Carnival, Inc. 30.10 9.92-67   str.sell
SEM Select Medical Holdings 16.74 n/an/a   n/a
SENEA Seneca Foods Corp. 28.03 10.73-62   str.sell
SFBS ServisFirst Bancshares, 30.66 n/an/a   n/a
SFNC Simmons First National 23.59 n/an/a   n/a
SGMS Scientific Games Corp 19.39 18.35-5   hold
SHAK Shake Shack, Inc. 103.12 n/an/a   n/a
SHOO Steven Madden, Ltd. 34.68 24.96-28   sell
SIGI Selective Insurance Gro 78.77 n/an/a   n/a
SJI South Jersey Industries 32.80 n/an/a   n/a
SKYW SkyWest, Inc. 56.97 98.4673   str.buy
SLCA U.S. Silica Holdings, I 9.45 n/an/a   n/a
SMP Standard Motor Products 46.78 n/an/a   n/a
SMRT Stein Mart, Inc. 0.70 0.25-64   str.sell
SMTC Semtech Corporation 44.69 28.08-37   sell
SNCR Synchronoss Technologie 6.50 0.55-91   str.sell
SPOK Spok Holdings, Inc. 11.31 10.19-10   hold
SPPI Spectrum Pharmaceutical 7.55 0.35-95   str.sell
SPSC SPS Commerce, Inc. 46.21 81.6677   str.buy
SPTN SpartanNash Company 10.76 2.84-74   str.sell
SPXC SPX Corporation 38.74 n/an/a   n/a
SR Spire Inc. 85.27 n/an/a   n/a
SRDX Surmodics, Inc. 46.16 21.79-53   str.sell
SSD Simpson Manufacturing C 65.43 n/an/a   n/a
SSP E.W. Scripps Company (T 12.81 192.56999   str.buy
SSTK Shutterstock, Inc. 35.17 n/an/a   n/a
STBA S&T Bancorp, Inc. 34.11 n/an/a   n/a
STC Stewart Information Ser 33.65 n/an/a   n/a
STL Sterling Bancorp 19.26 n/an/a   n/a
STMP Stamps.com Inc. 69.13 421.41510   str.buy
STRA Strategic Education, In 162.76 4.16-97   str.sell
SUP Superior Industries Int 3.15 n/an/a   n/a
SUPN Supernus Pharmaceutical 27.29 180.09560   str.buy
SWM Schweitzer-Mauduit Inte 34.20 n/an/a   n/a
SXC SunCoke Energy, Inc. 6.33 n/an/a   n/a
SXI Standex International C 70.37 n/an/a   n/a
SYKE Sykes Enterprises, Inco 29.71 23.24-22   sell
TBI TrueBlue, Inc. 19.97 n/an/a   n/a
TCBI Texas Capital Bancshare 52.12 n/an/a   n/a
TDW Tidewater Inc. 15.18 n/an/a   n/a
TG Tredegar Corporation 17.82 n/an/a   n/a
TGI Triumph Group, Inc. 22.06 n/an/a   n/a
THRM Gentherm Inc 39.24 25.79-34   sell
TILE Interface, Inc. 11.43 42.46271   str.buy
TISI Team, Inc. 16.77 n/an/a   n/a
TIVO TiVo Corporation 8.16 11.1036   buy
TLRD Tailored Brands, Inc. 5.52 n/an/a   n/a
TMP Tompkins Financial Corp 78.07 n/an/a   n/a
TMST TimkenSteel Corporation 5.94 n/an/a   n/a
TNC Tennant Company 67.25 n/an/a   n/a
TREE LendingTree, Inc. 309.02 268.24-13   hold
TREX Trex Company, Inc. 87.21 n/an/a   n/a
TRST TrustCo Bank Corp NY 7.63 n/an/a   n/a
TTEC TTEC Holdings, Inc. 47.44 26.58-44   sell
TTEK Tetra Tech, Inc. 82.13 47.33-42   sell
TTI Tetra Technologies, Inc 1.64 n/an/a   n/a
TTMI TTM Technologies, Inc. 11.47 21.4187   str.buy
TTS Tile Shop Hldgs, Inc. 2.68 2.05-23   sell
TTWO Take-Two Interactive So 130.76 928.61610   str.buy
TUES Tuesday Morning Corp. 1.53 0.96-37   sell
TVTY Tivity Health, Inc. 16.61 47.18184   str.buy
TWI Titan International, In 2.44 n/an/a   n/a
TYPE Monotype Imaging Holdin 19.74 37.8292   str.buy
UBA Urstadt Biddle Properti 22.41 n/an/a   n/a
UBSI United Bankshares, Inc. 36.85 n/an/a   n/a
UCBI United Community Banks, 26.25 n/an/a   n/a
UEIC Universal Electronics I 44.70 15.18-66   str.sell
UFCS United Fire Group, Inc 45.59 n/an/a   n/a
UFI Unifi, Inc. 20.52 n/an/a   n/a
UFPI Universal Forest Produc 37.78 26.94-29   sell
UHT Universal Health Realty 96.46 n/an/a   n/a
UIHC United Insurance Holdin 12.89 n/an/a   n/a
UNF Unifirst Corporation 196.50 n/an/a   n/a
UNT Unit Corporation 2.89 n/an/a   n/a
USCR U S Concrete, Inc. 45.44 48.757   hold
USPH U.S. Physical Therapy, 136.75 n/an/a   n/a
UVE UNIVERSAL INSURANCE HOL 26.97 n/an/a   n/a
UVV Universal Corporation 51.80 n/an/a   n/a
VAC Marriot Vacations World 100.48 n/an/a   n/a
VECO Veeco Instruments Inc. 9.65 0.88-91   str.sell
VIAV Viavi Solutions Inc. 14.11 40.77189   str.buy
VICR Vicor Corporation 30.98 88.40185   str.buy
VIVO Meridian Bioscience Inc 9.37 10.5012   hold
VRA Vera Bradley, Inc. 8.85 5.66-36   sell
VREX Varex Imaging Corporati 28.59 21.74-24   sell
VRTS Virtus Investment Partn 110.54 266.59141   str.buy
VRTU Virtusa Corporation 38.33 127.52233   str.buy
VRTV Veritiv Corporation 16.62 n/an/a   n/a
VSI Vitamin Shoppe, Inc 6.43 n/an/a   n/a
VVI Viad Corp 64.04 n/an/a   n/a
WABC Westamerica Bancorporat 61.49 n/an/a   n/a
WAGE WageWorks, Inc. 51.30 n/an/a   n/a
WD Walker & Dunlop, Inc. 50.88 n/an/a   n/a
WDFC WD-40 Company 186.54 70.14-62   str.sell
WGO Winnebago Industries, I 30.80 n/an/a   n/a
WING Wingstop Inc. 96.89 3.13-97   str.sell
WIRE Encore Wire Corporation 54.40 37.23-32   sell
WNC Wabash National Corpora 13.72 n/an/a   n/a
WRLD World Acceptance Corpor 131.51 n/an/a   n/a
WTFC Wintrust Financial Corp 62.64 n/an/a   n/a
WTS Watts Water Technologie 93.00 n/an/a   n/a
WWE World Wrestling Enterta 73.57 n/an/a   n/a
WWW Wolverine World Wide, I 26.69 n/an/a   n/a
ZEUS Olympic Steel, Inc. 11.20 43.25286   str.buy
ZUMZ Zumiez Inc. 30.71 17.29-44   sell

*Up or down - upside or downside price movement potential, %

CONTACT US      

About X-FIN       Privacy policy       Terms of use      

Copyright © X-FIN.com 2005-2019. All rigths reserved.