S&P 600 Smallcap Index

Intrinsic Value of Stocks

  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
AAON AAON, Inc. 47.59 12.34-74   str.sell
AAT American Assets Trust, 44.76 n/an/a   n/a
AAWW Atlas Air Worldwide Hol 50.06 19.08-62   str.sell
ABCB Ameris Bancorp 35.17 n/an/a   n/a
ABG Asbury Automotive Group 75.65 78.434   hold
ABM ABM Industries Incorpor 37.37 44.4419   hold
ACET Aceto Corporation 0.17 18.20999   str.buy
ACOR Acorda Therapeutics, In 11.14 1.03-91   str.sell
ADC Agree Realty Corporatio 65.31 n/an/a   n/a
ADTN ADTRAN, Inc. 16.59 19.0315   hold
AEGN Aegion Corp 19.43 0.65-97   str.sell
AEIS Advanced Energy Industr 57.52 64.9813   hold
AEL American Equity Investm 28.55 n/an/a   n/a
AGYS Agilysys, Inc. 18.95 0.37-98   str.sell
AIN Albany International Co 73.80 78.096   hold
AIR AAR Corp. 32.93 5.63-83   str.sell
AIT Applied Industrial Tech 62.70 144.80131   str.buy
AJRD Aerojet Rocketdyne Hold 32.24 34.387   hold
AKR Acadia Realty Trust 28.05 n/an/a   n/a
AKS AK Steel Holding Corpor 2.45 10.00308   str.buy
ALE Allete, Inc. 79.53 9.37-88   str.sell
ALG Alamo Group, Inc. 101.75 64.97-36   sell
ALGT Allegiant Travel Compan 131.15 144.0510   hold
AMAG AMAG Pharmaceuticals, I 11.83 0.77-93   str.sell
AMED Amedisys Inc 117.22 194.9666   str.buy
AMN AMN Healthcare Services 48.16 71.0748   buy
AMPH Amphastar Pharmaceutica 20.16 1.55-92   str.sell
AMSF AMERISAFE, Inc. 58.71 n/an/a   n/a
AMWD American Woodmark Corpo 88.40 261.72196   str.buy
ANDE The Andersons, Inc. 32.85 5.59-83   str.sell
ANF Abercrombie & Fitch Com 28.14 19.23-32   sell
ANGO AngioDynamics, Inc. 20.23 6.76-67   str.sell
ANIK Anika Therapeutics Inc. 31.64 36.3015   hold
ANIP ANI Pharmaceuticals, In 68.88 88.0428   buy
APEI American Public Educati 33.40 28.74-14   hold
APOG Apogee Enterprises, Inc 39.17 60.4554   str.buy
ARCB ArcBest Corporation 33.06 138.92320   str.buy
AROC Archrock, Inc. 10.43 10.19-2   hold
ASGN ASGN Incorporated 68.57 191.87180   str.buy
ASIX AdvanSix Inc. 30.33 51.2569   str.buy
ASNA Ascena Retail Group, In 1.14 0.00-100   str.sell
ASTE Astec Industries, Inc. 41.73 19.40-54   str.sell
ATNI ATN International, Inc. 59.73 21.22-64   str.sell
ATU Actuant Corporation 25.98 21.14-19   hold
AVA Avista Corporation 41.80 15.64-63   str.sell
AVAV AeroVironment, Inc. 67.14 99.9849   buy
AVD American Vanguard Corpo 17.52 10.86-38   sell
AWR American States Water C 69.06 12.18-82   str.sell
AXE Anixter International I 61.36 90.2047   buy
AXL American Axle & Manufac 15.92 49.53211   str.buy
AZZ AZZ Inc. 46.73 197.66323   str.buy
B Barnes Group, Inc. 53.94 62.5316   hold
BABY Natus Medical Incorpora 24.04 4.61-81   str.sell
BANC Banc of California, Inc 14.83 n/an/a   n/a
BANR Banner Corporation 54.64 n/an/a   n/a
BCC Boise Cascade, L.L.C. 27.27 34.2025   buy
BCO Brink's Company (Th 80.07 54.87-31   sell
BCOR Blucora, Inc. 34.90 35.411   hold
BCPC Balchem Corporation 97.98 41.87-57   str.sell
BEAT BioTelemetry, Inc. 55.13 70.1427   buy
BEL Belmond Ltd. 25.00 1.21-95   str.sell
BELFB Bel Fuse Inc. 25.72 n/an/a   n/a
BFS Saul Centers, Inc. 52.86 n/an/a   n/a
BGFV Big 5 Sporting Goods Co 2.64 6.89161   str.buy
BGG Briggs & Stratton Corpo 14.10 9.37-34   sell
BGS B&G Foods, Inc. 24.63 41.2367   str.buy
BH Biglari Holdings Inc. 148.12 60.72-59   str.sell
BHE Benchmark Electronics, 29.55 11.47-61   str.sell
BJRI BJ's Restaurants, I 45.60 49.408   hold
BKE Buckle, Inc. (The) 19.08 29.7556   str.buy
BKS Barnes & Noble, Inc. 4.79 0.11-98   str.sell
BLD TopBuild Corp. 73.71 n/an/a   n/a
BLKB Blackbaud, Inc. 78.97 46.63-41   sell
BMI Badger Meter, Inc. 56.00 17.85-68   str.sell
BNED Barnes & Noble Educatio 4.39 4.482   hold
BPFH Boston Private Financia 11.59 n/an/a   n/a
BRC Brady Corporation 48.82 36.11-26   sell
BRKL Brookline Bancorp, Inc. 14.85 n/an/a   n/a
BRKS Brooks Automation, Inc. 31.70 12.74-60   str.sell
BRS Bristow Group Inc 0.47 8.07999   str.buy
BYD Boyd Gaming Corporation 29.80 91.33206   str.buy
CACI CACI International, Inc 186.32 438.35135   str.buy
CAL Caleres, Inc. 27.55 37.9138   buy
CALM Cal-Maine Foods, Inc. 41.09 27.14-34   sell
CAMP CalAmp Corp. 13.42 12.06-10   hold
CATM Cardtronics plc 33.43 1.45-96   str.sell
CATO Cato Corporation (The) 14.21 9.34-34   sell
CBB Cincinnati Bell Inc 9.00 24.31170   str.buy
CBM Cambrex Corporation 38.49 47.6324   buy
CBU Community Bank System, 62.38 n/an/a   n/a
CCC Churchill Capital Corp 13.93 n/an/a   n/a
CCMP Cabot Microelectronics 126.74 2,054.95999   str.buy
CCOI Cogent Communications H 56.44 5.03-91   str.sell
CCRN Cross Country Healthcar 7.02 3.13-55   str.sell
CDR Cedar Realty Trust, Inc 3.12 n/an/a   n/a
CECO Career Education Corpor 17.76 7.49-58   str.sell
CENT Central Garden & Pet Co 25.96 38.0046   buy
CENTA Central Garden & Pet Co 23.84 n/an/a   n/a
CENX Century Aluminum Compan 8.61 2.16-75   str.sell
CEVA CEVA, Inc. 23.30 11.74-50   sell
CHCO City Holding Company 80.36 n/an/a   n/a
CHE Chemed Corp. 316.80 116.21-63   str.sell
CHSP Chesapeake Lodging Trus 28.32 n/an/a   n/a
CHUY Chuy's Holdings, In 20.37 9.69-52   str.sell
CIR CIRCOR International, I 36.76 61.5467   str.buy
CKH SEACOR Holdings, Inc. 43.99 n/an/a   n/a
CLD Cloud Peak Energy Inc 0.19 3.32999   str.buy
CLW Clearwater Paper Corpor 19.55 45.14131   str.buy
CMD Cantel Medical Corp. 64.58 39.24-39   sell
CMO Capstead Mortgage Corpo 8.57 n/an/a   n/a
CMTL Comtech Telecommunicati 23.65 15.19-36   sell
CNMD CONMED Corporation 79.42 59.66-25   sell
CNSL Consolidated Communicat 9.29 14.1652   str.buy
COHR Coherent, Inc. 156.47 176.5813   hold
COHU Cohu, Inc. 14.83 36.50146   str.buy
COLB Columbia Banking System 34.83 n/an/a   n/a
COR CoreSite Realty Corpora 109.28 n/an/a   n/a
CORE Core-Mark Holding Compa 36.35 18.49-49   sell
CPF CPB Inc. 29.36 n/an/a   n/a
CPS Cooper-Standard Holding 58.99 122.94108   str.buy
CPSI Computer Programs and S 29.33 17.54-40   sell
CRAY Cray Inc 27.26 1.99-93   str.sell
CROX Crocs, Inc. 27.40 63.35131   str.buy
CRR Carbo Ceramics, Inc. 3.10 2.90-7   hold
CRVL CorVel Corp. 67.46 29.17-57   str.sell
CRY CryoLife, Inc. 27.55 4.06-85   str.sell
CRZO Carrizo Oil & Gas, Inc. 11.92 54.90361   str.buy
CSGS CSG Systems Internation 43.81 130.61198   str.buy
CTRE CareTrust REIT, Inc. 23.39 n/an/a   n/a
CTS CTS Corporation 31.74 42.4334   buy
CUB Cubic Corporation 54.32 130.80141   str.buy
CUBI Customers Bancorp, Inc 22.30 n/an/a   n/a
CVBF CVB Financial Corporati 21.40 n/an/a   n/a
CVCO Cavco Industries, Inc. 127.99 102.67-20   hold
CVGW Calavo Growers, Inc. 93.33 26.52-72   str.sell
CWT California Water Servi 50.15 14.10-72   str.sell
CYH Community Health System 3.26 11.25245   str.buy
DAKT Daktronics, Inc. 7.57 1.58-79   str.sell
DAR Darling Ingredients Inc 21.73 131.74506   str.buy
DCOM Dime Community Bancshar 19.61 n/an/a   n/a
DFIN Donnelley Financial Sol 15.56 29.7791   str.buy
DGII Digi International Inc. 12.50 1.23-90   str.sell
DHX DHI Group, Inc. 2.85 5.94108   str.buy
DIN Dine Brands Global, Inc 88.59 0.00-100   str.sell
DIOD Diodes Incorporated 37.18 128.54246   str.buy
DORM Dorman Products, Inc. 94.56 43.94-54   str.sell
DPLO Diplomat Pharmacy, Inc. 5.41 21.95306   str.buy
DRH Diamondrock Hospitality 10.78 n/an/a   n/a
DSPG DSP Group, Inc. 14.86 1.49-90   str.sell
DXPE DXP Enterprises, Inc. 44.99 97.30116   str.buy
EBIX Ebix, Inc. 47.50 222.35368   str.buy
EBS Emergent Biosolutions, 52.96 50.60-4   hold
ECHO Echo Global Logistics, 25.36 48.7192   str.buy
ECOL US Ecology, Inc. 59.16 72.8723   buy
ECPG Encore Capital Group In 29.16 n/an/a   n/a
EE El Paso Electric Compan 58.90 15.27-74   str.sell
EFII Electronics for Imaging 37.51 13.11-65   str.sell
EGHT 8x8 Inc 22.33 1.01-95   str.sell
EGOV NIC Inc. 16.96 13.91-18   hold
EGP EastGroup Properties, I 110.69 n/an/a   n/a
EGRX Eagle Pharmaceuticals, 47.81 95.50100   str.buy
EHTH eHealth, Inc. 54.76 392.44617   str.buy
EIG Employers Holdings Inc 41.06 n/an/a   n/a
ELY Callaway Golf Company 16.98 14.62-14   hold
ENSG The Ensign Group, Inc. 48.25 70.2146   buy
ENTA Enanta Pharmaceuticals, 85.80 1,371.38999   str.buy
ENVA Enova International, In 25.57 366.58999   str.buy
EPAY Bottomline Technologies 46.97 44.77-5   hold
ERA Era Group, Inc. 8.92 5.30-41   sell
ESE ESCO Technologies Inc. 72.96 55.30-24   sell
ETH Ethan Allen Interiors I 20.05 13.69-32   sell
EVR Evercore Inc. 93.92 2,098.83999   str.buy
EXLS ExlService Holdings, In 60.28 59.66-1   hold
EXPO Exponent, Inc. 56.45 27.45-51   str.sell
EXPR Express, Inc. 3.95 13.75248   str.buy
EXTN Exterran Corporation 17.06 12.21-28   sell
EZPW EZCORP, Inc. 10.76 25.65138   str.buy
FARO FARO Technologies, Inc. 56.94 5.05-91   str.sell
FBP First BanCorp. 11.43 n/an/a   n/a
FCF First Commonwealth Fina 13.47 n/an/a   n/a
FCFS FirstCash, Inc. 89.38 70.75-21   sell
FCPT Four Corners Property T 28.18 2.45-91   str.sell
FELE Franklin Electric Co., 51.57 31.88-38   sell
FF FutureFuel Corp. 14.43 11.00-24   sell
FFBC First Financial Bancorp 24.75 n/an/a   n/a
FFIN First Financial Banksha 60.28 n/an/a   n/a
FIVE Five Below, Inc. 141.65 75.01-47   sell
FIX Comfort Systems USA, In 57.59 270.27369   str.buy
FLOW SPX FLOW, Inc. 35.51 n/an/a   n/a
FMBI First Midwest Bancorp, 21.02 n/an/a   n/a
FN Fabrinet 60.03 106.3777   str.buy
FOR Forestar Group Inc 17.95 n/an/a   n/a
FORR Forrester Research, Inc 49.72 35.05-29   sell
FOXF Fox Factory Holding Cor 77.89 73.05-6   hold
FRAN Francesca's Holding 0.70 17.03999   str.buy
FRED Fred's, Inc. 1.67 0.97-42   sell
FRGI Fiesta Restaurant Group 12.52 1.07-91   str.sell
FSP Franklin Street Propert 7.71 n/an/a   n/a
FSS Federal Signal Corporat 27.77 62.35125   str.buy
FTD FTD Companies, Inc. 0.44 0.00-100   str.sell
FTK Flotek Industries, Inc. 3.31 n/an/a   n/a
FUL H. B. Fuller Company 50.75 91.3980   str.buy
FWRD Forward Air Corporation 67.73 45.80-32   sell
GBCI Glacier Bancorp, Inc. 41.75 n/an/a   n/a
GBX Greenbrier Companies, I 35.04 n/an/a   n/a
GCI TEGNA Inc. 9.82 n/an/a   n/a
GCO Genesco Inc. 44.39 55.0124   buy
GDOT Green Dot Corporation 60.74 76.6726   buy
GEO Geo Group Inc (The) 19.39 17.73-9   hold
GEOS Geospace Technologies C 13.85 3.01-78   str.sell
GES Guess?, Inc. 17.08 39.16129   str.buy
GFF Griffon Corporation 19.55 32.9268   str.buy
GHL Greenhill & Co., Inc. 23.93 n/an/a   n/a
GIFI Gulf Island Fabrication 8.77 1,122.41999   str.buy
GIII G-III Apparel Group, LT 42.38 35.26-17   hold
GLT Glatfelter 14.48 4.85-67   str.sell
GPI Group 1 Automotive, Inc 72.16 122.6070   str.buy
GPRE Green Plains, Inc. 16.89 13.27-21   sell
GTLS Chart Industries, Inc. 87.16 50.49-42   sell
GTY Getty Realty Corporatio 31.79 n/an/a   n/a
GWB Great Western Bancorp, 33.85 n/an/a   n/a
HA Hawaiian Holdings, Inc. 30.46 104.49243   str.buy
HAE Haemonetics Corporation 82.12 1.89-98   str.sell
HAFC Hanmi Financial Corpora 22.22 n/an/a   n/a
HAYN Haynes International, I 33.46 29.77-11   hold
HCI HCI Group, Inc. 42.14 n/an/a   n/a
HCSG Healthcare Services Gro 34.56 18.46-47   sell
HF HFF, Inc. 47.69 86.3781   str.buy
HI Hillenbrand Inc 42.85 60.0540   buy
HIBB Hibbett Sports, Inc. 20.51 41.40102   str.buy
HLIT Harmonic Inc. 5.66 0.00-100   str.sell
HLX Helix Energy Solutions 8.38 2.72-68   str.sell
HMN Horace Mann Educators C 37.91 n/an/a   n/a
HMST HomeStreet, Inc. 27.84 n/an/a   n/a
HMSY HMS Holdings Corp 28.11 12.13-57   str.sell
HOMB Home BancShares, Inc. 19.12 n/an/a   n/a
HOPE Hope Bancorp, Inc. 13.56 n/an/a   n/a
HOS Hornbeck Offshore Servi 1.41 8.67515   str.buy
HQY HealthEquity, Inc. 64.69 30.30-53   str.sell
HSC Harsco Corporation 22.54 23.444   hold
HSII Heidrick & Struggles In 39.86 233.84487   str.buy
HSTM HealthStream, Inc. 27.09 20.72-24   sell
HTLD Heartland Express, Inc. 20.08 3.41-83   str.sell
HUBG Hub Group, Inc. 44.28 91.47107   str.buy
HVT Haverty Furniture Compa 24.19 13.76-43   sell
HWKN Hawkins, Inc. 39.01 29.22-25   sell
HZO MarineMax, Inc. 19.51 18.37-6   hold
IART Integra LifeSciences Ho 51.14 25.16-51   str.sell
IBP Installed Building Prod 52.19 65.9726   buy
ICON Iconix Brand Group, Inc 1.89 0.00-100   str.sell
ICUI ICU Medical, Inc. 221.79 20.14-91   str.sell
IIIN Insteel Industries, Inc 17.66 15.64-11   hold
IIVI II-VI Incorporated 41.08 7.71-81   str.sell
INDB Independent Bank Corp. 84.36 n/an/a   n/a
INGN Inogen, Inc 78.69 75.51-4   hold
INN Summit Hotel Properties 11.70 n/an/a   n/a
INTL INTL FCStone Inc. 39.70 n/an/a   n/a
INVA Innoviva, Inc. 13.10 51.73295   str.buy
IOSP Innospec Inc. 84.86 69.68-18   hold
IPAR Inter Parfums, Inc. 74.32 78.706   hold
IPHS Innophos Holdings, Inc. 32.05 30.25-6   hold
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
IRBT iRobot Corporation 128.82 79.09-39   sell
IRDM Iridium Communications 26.43 3.45-87   str.sell
ITGR Integer Holdings Corpor 70.89 64.90-8   hold
ITRI Itron, Inc. 50.12 64.7829   buy
IVC Invacare Corporation 6.68 0.05-99   str.sell
JBT John Bean Technologies 103.72 90.47-13   hold
JJSF J & J Snack Foods Corp. 156.11 53.11-66   str.sell
KALU Kaiser Aluminum Corpora 105.66 80.81-24   sell
KAMN Kaman Corporation 60.93 47.76-22   sell
KELYA Kelly Services, Inc. 22.33 17.35-22   sell
KFY Korn Ferry 47.45 85.1579   str.buy
KIRK Kirkland's, Inc. 5.87 8.4243   buy
KLIC Kulicke and Soffa Indus 24.29 35.4146   buy
KNX Knight Transportation, 34.72 42.2822   buy
KOP Koppers Holdings Inc. 27.51 69.73153   str.buy
KOPN Kopin Corporation 1.19 0.16-87   str.sell
KRA Kraton Corporation 36.49 69.4590   str.buy
KRG Kite Realty Group Trust 15.64 n/an/a   n/a
KWR Quaker Chemical Corpora 217.74 n/an/a   n/a
LABL Multi-Color Corporation 49.86 133.74168   str.buy
LAD Lithia Motors, Inc. 98.87 120.8822   buy
LCI Lannett Co Inc 7.15 24.03236   str.buy
LCII LCI Industries 93.14 101.629   hold
LDL Lydall, Inc. 25.59 46.7383   str.buy
LGIH LGI Homes, Inc. 69.57 n/an/a   n/a
LGND Ligand Pharmaceuticals 122.11 156.4228   buy
LHCG LHC Group 100.67 74.29-26   sell
LION Fidelity Southern Corpo 28.07 n/an/a   n/a
LITE Lumentum Holdings Inc. 60.75 26.59-56   str.sell
LKSD LSC Communications, Inc 7.00 15.54122   str.buy
LL Lumber Liquidators Hold 12.23 44.41263   str.buy
LMNX Luminex Corporation 21.97 7.82-64   str.sell
LNN Lindsay Corporation 87.33 48.92-44   sell
LOCO El Pollo Loco Holdings, 12.45 7.01-44   sell
LPSN LivePerson, Inc. 28.12 0.24-99   str.sell
LQDT Liquidity Services, Inc 6.48 0.47-93   str.sell
LTC LTC Properties, Inc. 44.00 n/an/a   n/a
LTXB LegacyTexas Financial G 40.19 n/an/a   n/a
LXP Lexington Realty Trust 9.02 n/an/a   n/a
LXU Lsb Industries Inc. 6.50 2.90-55   str.sell
LZB La-Z-Boy Incorporated 33.92 26.83-21   sell
MANT ManTech International C 55.58 33.51-40   sell
MASI Masimo Corporation 122.47 57.20-53   str.sell
MATW Matthews International 38.63 56.3746   buy
MATX Matson, Inc. 39.30 27.64-30   sell
MCF Contango Oil & Gas Comp 3.12 n/an/a   n/a
MCRI Monarch Casino & Resort 45.47 10.24-77   str.sell
MCS Marcus Corporation (The 39.72 12.45-69   str.sell
MDC M.D.C. Holdings, Inc. 31.34 n/an/a   n/a
MDCO The Medicines Company 28.02 0.00-100   str.sell
MDSO Medidata Solutions, Inc 78.87 15.98-80   str.sell
MED MEDIFAST INC 143.77 1,633.18999   str.buy
MEI Methode Electronics, In 29.90 35.8320   hold
MGLN Magellan Health, Inc. 64.80 174.56169   str.buy
MHLD Maiden Holdings, Ltd. 0.70 n/an/a   n/a
MHO M/I Homes, Inc. 28.62 n/an/a   n/a
MINI Mobile Mini, Inc. 33.99 n/an/a   n/a
MKSI MKS Instruments, Inc. 100.46 115.0014   hold
MLI Mueller Industries, Inc 31.98 30.14-6   hold
MMSI Merit Medical Systems, 57.66 18.32-68   str.sell
MNRO Monro, Inc. 81.35 40.15-51   str.sell
MNTA Momenta Pharmaceuticals 13.89 1.71-88   str.sell
MOV Movado Group Inc. 32.76 18.77-43   sell
MPAA Motorcar Parts of Ameri 20.64 13.19-36   sell
MRCY Mercury Systems Inc 67.25 0.50-99   str.sell
MRTN Marten Transport, Ltd. 20.44 2.64-87   str.sell
MSTR MicroStrategy Incorpora 146.48 105.22-28   sell
MTH Meritage Corporation 49.38 n/an/a   n/a
MTRN Materion Corporation 59.58 26.96-55   str.sell
MTRX Matrix Service Company 19.71 56.91189   str.buy
MTSC MTS Systems Corporation 55.70 44.97-19   hold
MYE Myers Industries, Inc. 18.38 20.9214   hold
MYRG MYR Group, Inc. 36.88 235.32538   str.buy
NANO Nanometrics Incorporate 31.89 30.26-5   hold
NAVG The Navigators Group, I 69.97 n/an/a   n/a
NBHC National Bank Holdings 34.66 n/an/a   n/a
NBTB NBT Bancorp Inc. 37.06 n/an/a   n/a
NCI Navigant Consulting, In 20.53 9.41-54   str.sell
NEOG Neogen Corporation 56.76 14.55-74   str.sell
NEWM New Media Investment Gr 10.70 18.9277   str.buy
NFBK Northfield Bancorp, Inc 14.36 n/an/a   n/a
NGVT Ingevity Corporation 110.94 150.7036   buy
NKTR Nektar Therapeutics 31.68 44.5741   buy
NLS Nautilus Group, Inc. (T 5.44 14.48166   str.buy
NOG Northern Oil and Gas, I 2.61 n/an/a   n/a
NP Neenah, Inc. 66.24 53.01-20   hold
NPK National Presto Industr 106.90 61.09-43   sell
NPO EnPro Industries 71.69 63.86-11   hold
NR Newpark Resources, Inc. 8.79 1.39-84   str.sell
NSIT Insight Enterprises, In 57.12 82.1944   buy
NSP Insperity, Inc. 121.06 245.90103   str.buy
NTGR NETGEAR, Inc. 34.05 9.53-72   str.sell
NWBI Northwest Bancshares, I 17.21 n/an/a   n/a
NWN Northwest Natural Holdi 64.84 n/an/a   n/a
NX Quanex Building Product 16.65 n/an/a   n/a
OFG OFG Bancorp 19.72 n/an/a   n/a
OLLI Ollie's Bargain Out 92.77 42.68-54   str.sell
OMCL Omnicell, Inc. 71.38 47.29-34   sell
ONB Old National Bancorp 16.87 n/an/a   n/a
OPB Opus Bank 21.29 n/an/a   n/a
ORIT Oritani Financial Corp. 17.35 n/an/a   n/a
ORN Orion Group Holdings, I 2.71 n/an/a   n/a
OSIS OSI Systems, Inc. 86.50 89.493   hold
OXM Oxford Industries, Inc. 81.07 n/an/a   n/a
PAHC Phibro Animal Health Co 33.34 22.75-32   sell
PATK Patrick Industries, Inc 55.13 98.7979   str.buy
PDCE PDC Energy, Inc. 44.25 9.55-78   str.sell
PEI Pennsylvania Real Estat 5.67 n/an/a   n/a
PES Pioneer Energy Services 2.05 n/an/a   n/a
PETS PetMed Express, Inc. 22.31 31.4541   buy
PFS Provident Financial Ser 27.02 n/an/a   n/a
PGTI PGT Innovations, Inc. 14.45 91.24531   str.buy
PJC Piper Jaffray Companies 76.02 n/an/a   n/a
PKE Park Electrochemical Co 16.24 n/an/a   n/a
PLAY Dave & Buster's Ent 51.50 78.2952   str.buy
PLCE Children's Place, I 111.86 132.8319   hold
PLUS ePlus inc. 91.68 18.70-80   str.sell
PLXS Plexus Corp. 61.05 29.46-52   str.sell
PNFP Pinnacle Financial Part 55.84 n/an/a   n/a
POWI Power Integrations, Inc 77.22 22.53-71   str.sell
POWL Powell Industries, Inc. 30.79 6.78-78   str.sell
PRA ProAssurance Corporatio 35.22 n/an/a   n/a
PRAA PRA Group, Inc. 27.27 n/an/a   n/a
PRFT Perficient, Inc. 28.24 23.05-18   hold
PRGS Progress Software Corpo 44.65 24.67-45   sell
PRLB Proto Labs, Inc. 115.25 n/an/a   n/a
PRSC The Providence Service 64.52 2.92-95   str.sell
PSB PS Business Parks, Inc. 146.85 n/an/a   n/a
QHC Quorum Health Corporati 1.05 n/an/a   n/a
QLYS Qualys, Inc. 81.19 29.11-64   str.sell
QNST QuinStreet, Inc. 13.19 37.02181   str.buy
RAVN Raven Industries, Inc. 39.00 15.56-60   str.sell
RCII Rent-A-Center Inc. 21.37 n/an/a   n/a
RECN Resources Connection, I 15.92 19.3722   buy
REX REX American Resources 84.11 n/an/a   n/a
RGEN Repligen Corporation 54.76 0.87-98   str.sell
RGR Sturm, Ruger & Company, 54.70 n/an/a   n/a
RGS Regis Corporation 19.74 n/an/a   n/a
RH RH 107.42 n/an/a   n/a
RLI RLI Corp. 78.30 n/an/a   n/a
RMAX RE/MAX Holdings, Inc. 40.96 n/an/a   n/a
RMBS Rambus, Inc. 11.89 1.70-86   str.sell
ROCK Gibraltar Industries, I 41.04 35.84-13   hold
ROG Rogers Corporation 167.22 n/an/a   n/a
ROIC Retail Opportunity Inve 17.23 n/an/a   n/a
RRD R.R. Donnelley & Sons C 4.41 6.2141   buy
RRGB Red Robin Gourmet Burge 29.85 22.87-23   sell
RRTS Roadrunner Transportati 9.94 n/an/a   n/a
RTEC Rudolph Technologies, I 24.46 n/an/a   n/a
RUTH Ruth's Hospitality 25.31 20.96-17   hold
RYAM Rayonier Advanced Mater 15.03 n/an/a   n/a
SAFM Sanderson Farms, Inc. 141.58 142.461   hold
SAFT Safety Insurance Group, 92.05 n/an/a   n/a
SAH Sonic Automotive, Inc. 15.67 n/an/a   n/a
SAIA Saia, Inc. 68.46 80.3117   hold
SANM Sanmina Corporation 32.18 66.66107   str.buy
SBRA Sabra Health Care REIT, 19.14 n/an/a   n/a
SBSI Southside Bancshares, I 33.86 n/an/a   n/a
SCHL Scholastic Corporation 39.92 8.51-79   str.sell
SCL Stepan Company 89.90 n/an/a   n/a
SCSC ScanSource, Inc. 38.44 38.03-1   hold
SCVL Shoe Carnival, Inc. 35.77 9.92-72   str.sell
SEM Select Medical Holdings 13.58 n/an/a   n/a
SENEA Seneca Foods Corp. 24.85 10.73-57   str.sell
SFBS ServisFirst Bancshares, 33.58 n/an/a   n/a
SFNC Simmons First National 25.47 n/an/a   n/a
SGMS Scientific Games Corp 22.68 18.35-19   hold
SHAK Shake Shack, Inc. 59.82 n/an/a   n/a
SHOO Steven Madden, Ltd. 33.52 24.96-26   sell
SIGI Selective Insurance Gro 69.03 n/an/a   n/a
SJI South Jersey Industries 31.38 n/an/a   n/a
SKYW SkyWest, Inc. 59.25 98.4666   str.buy
SLCA U.S. Silica Holdings, I 17.73 n/an/a   n/a
SMP Standard Motor Products 53.91 n/an/a   n/a
SMRT Stein Mart, Inc. 0.96 0.25-74   str.sell
SMTC Semtech Corporation 54.25 28.08-48   sell
SNCR Synchronoss Technologie 5.44 0.55-90   str.sell
SPOK Spok Holdings, Inc. 14.25 10.19-28   sell
SPPI Spectrum Pharmaceutical 9.53 0.35-96   str.sell
SPSC SPS Commerce, Inc. 101.18 81.66-19   hold
SPTN SpartanNash Company 17.02 2.84-83   str.sell
SPXC SPX Corporation 36.88 n/an/a   n/a
SR Spire Inc. 81.49 n/an/a   n/a
SRDX Surmodics, Inc. 40.51 21.79-46   sell
SSD Simpson Manufacturing C 63.61 n/an/a   n/a
SSP E.W. Scripps Company (T 22.60 192.56752   str.buy
SSTK Shutterstock, Inc. 46.23 n/an/a   n/a
STBA S&T Bancorp, Inc. 38.16 n/an/a   n/a
STC Stewart Information Ser 43.83 n/an/a   n/a
STL Sterling Bancorp 20.25 n/an/a   n/a
STMP Stamps.com Inc. 79.40 421.41431   str.buy
STRA Strategic Education, In 139.33 4.16-97   str.sell
SUP Superior Industries Int 6.15 n/an/a   n/a
SUPN Supernus Pharmaceutical 36.07 180.09399   str.buy
SWM Schweitzer-Mauduit Inte 36.78 n/an/a   n/a
SXC SunCoke Energy, Inc. 8.44 n/an/a   n/a
SXI Standex International C 74.90 n/an/a   n/a
SYKE Sykes Enterprises, Inco 27.62 23.24-16   hold
TBI TrueBlue, Inc. 24.63 n/an/a   n/a
TCBI Texas Capital Bancshare 62.63 n/an/a   n/a
TDW Tidewater Inc. 23.43 n/an/a   n/a
TG Tredegar Corporation 18.10 n/an/a   n/a
TGI Triumph Group, Inc. 23.92 n/an/a   n/a
THRM Gentherm Inc 42.89 25.79-40   sell
TILE Interface, Inc. 16.93 42.46151   str.buy
TISI Team, Inc. 18.69 n/an/a   n/a
TIVO TiVo Corporation 9.05 11.1023   buy
TLRD Tailored Brands, Inc. 8.23 n/an/a   n/a
TMP Tompkins Financial Corp 78.98 n/an/a   n/a
TMST TimkenSteel Corporation 10.67 n/an/a   n/a
TNC Tennant Company 67.43 n/an/a   n/a
TREE LendingTree, Inc. 367.13 268.24-27   sell
TREX Trex Company, Inc. 76.33 n/an/a   n/a
TRST TrustCo Bank Corp NY 8.00 n/an/a   n/a
TTEC TTEC Holdings, Inc. 35.39 26.58-25   sell
TTEK Tetra Tech, Inc. 63.24 47.33-25   sell
TTI Tetra Technologies, Inc 2.44 n/an/a   n/a
TTMI TTM Technologies, Inc. 13.61 21.4157   str.buy
TTS Tile Shop Hldgs, Inc. 5.60 2.05-63   str.sell
TTWO Take-Two Interactive So 90.74 928.61923   str.buy
TUES Tuesday Morning Corp. 1.97 0.96-51   str.sell
TVTY Tivity Health, Inc. 20.05 47.18135   str.buy
TWI Titan International, In 7.11 n/an/a   n/a
TYPE Monotype Imaging Holdin 20.35 37.8286   str.buy
UBA Urstadt Biddle Properti 20.74 n/an/a   n/a
UBSI United Bankshares, Inc. 38.25 n/an/a   n/a
UCBI United Community Banks, 26.41 n/an/a   n/a
UEIC Universal Electronics I 37.69 15.18-60   str.sell
UFCS United Fire Group, Inc 42.58 n/an/a   n/a
UFI Unifi, Inc. 19.85 n/an/a   n/a
UFPI Universal Forest Produc 31.44 26.94-14   hold
UHT Universal Health Realty 77.87 n/an/a   n/a
UIHC United Insurance Holdin 16.38 n/an/a   n/a
UNF Unifirst Corporation 155.80 n/an/a   n/a
UNT Unit Corporation 15.28 n/an/a   n/a
USCR U S Concrete, Inc. 44.99 48.758   hold
USPH U.S. Physical Therapy, 109.96 n/an/a   n/a
UVE UNIVERSAL INSURANCE HOL 29.75 n/an/a   n/a
UVV Universal Corporation 51.48 n/an/a   n/a
VAC Marriot Vacations World 104.57 n/an/a   n/a
VECO Veeco Instruments Inc. 12.65 0.88-93   str.sell
VIAV Viavi Solutions Inc. 12.69 40.77221   str.buy
VICR Vicor Corporation 31.36 88.40182   str.buy
VIVO Meridian Bioscience Inc 12.50 10.50-16   hold
VRA Vera Bradley, Inc. 11.51 5.66-51   str.sell
VREX Varex Imaging Corporati 32.07 21.74-32   sell
VRTS Virtus Investment Partn 118.11 266.59126   str.buy
VRTU Virtusa Corporation 52.70 127.52142   str.buy
VRTV Veritiv Corporation 27.74 n/an/a   n/a
VSI Vitamin Shoppe, Inc 6.57 n/an/a   n/a
VVI Viad Corp 58.52 n/an/a   n/a
WABC Westamerica Bancorporat 63.49 n/an/a   n/a
WAGE WageWorks, Inc. 40.00 n/an/a   n/a
WD Walker & Dunlop, Inc. 53.14 n/an/a   n/a
WDFC WD-40 Company 165.01 70.14-57   str.sell
WGO Winnebago Industries, I 36.85 n/an/a   n/a
WING Wingstop Inc. 77.96 3.13-96   str.sell
WIRE Encore Wire Corporation 60.84 37.23-39   sell
WNC Wabash National Corpora 14.96 n/an/a   n/a
WRLD World Acceptance Corpor 124.98 n/an/a   n/a
WTFC Wintrust Financial Corp 75.19 n/an/a   n/a
WTS Watts Water Technologie 85.73 n/an/a   n/a
WWE World Wrestling Enterta 96.71 n/an/a   n/a
WWW Wolverine World Wide, I 36.52 n/an/a   n/a
ZEUS Olympic Steel, Inc. 15.83 43.25173   str.buy
ZUMZ Zumiez Inc. 26.58 17.29-35   sell

*Up or down - upside or downside price movement potential, %

CONTACT US      

About X-FIN       Privacy policy       Terms of use      

Copyright © X-FIN.com 2005-2019. All rigths reserved.