S&P 600 Smallcap Index

Intrinsic Value of Stocks

  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
AAON AAON, Inc. 47.07 12.34-74   str.sell
AAT American Assets Trust, 47.06 n/an/a   n/a
AAWW Atlas Air Worldwide Hol 26.94 19.08-29   sell
ABCB Ameris Bancorp 36.43 n/an/a   n/a
ABG Asbury Automotive Group 90.07 78.43-13   hold
ABM ABM Industries Incorpor 38.53 44.4415   hold
ACET Aceto Corporation 0.17 18.20999   str.buy
ACOR Acorda Therapeutics, In 2.70 1.03-62   str.sell
ADC Agree Realty Corporatio 72.27 n/an/a   n/a
ADTN ADTRAN, Inc. 10.75 19.0377   str.buy
AEGN Aegion Corp 19.01 0.65-97   str.sell
AEIS Advanced Energy Industr 48.11 64.9835   buy
AEL American Equity Investm 22.35 n/an/a   n/a
AGYS Agilysys, Inc. 27.78 0.37-99   str.sell
AIN Albany International Co 82.59 78.09-5   hold
AIR AAR Corp. 42.22 5.63-87   str.sell
AIT Applied Industrial Tech 53.20 144.80172   str.buy
AJRD Aerojet Rocketdyne Hold 49.30 34.38-30   sell
AKR Acadia Realty Trust 27.70 n/an/a   n/a
AKS AK Steel Holding Corpor 2.29 10.00337   str.buy
ALE Allete, Inc. 85.10 9.37-89   str.sell
ALG Alamo Group, Inc. 110.97 64.97-41   sell
ALGT Allegiant Travel Compan 142.81 144.051   hold
AMAG AMAG Pharmaceuticals, I 11.40 0.77-93   str.sell
AMED Amedisys Inc 133.02 194.9647   buy
AMN AMN Healthcare Services 56.09 71.0727   buy
AMPH Amphastar Pharmaceutica 21.38 1.55-93   str.sell
AMSF AMERISAFE, Inc. 68.83 n/an/a   n/a
AMWD American Woodmark Corpo 75.20 261.72248   str.buy
ANDE The Andersons, Inc. 24.98 5.59-78   str.sell
ANF Abercrombie & Fitch Com 15.63 19.2323   buy
ANGO AngioDynamics, Inc. 18.97 6.76-64   str.sell
ANIK Anika Therapeutics Inc. 56.21 36.30-35   sell
ANIP ANI Pharmaceuticals, In 68.54 88.0428   buy
APEI American Public Educati 26.96 28.747   hold
APOG Apogee Enterprises, Inc 35.74 60.4569   str.buy
ARCB ArcBest Corporation 28.38 138.92390   str.buy
AROC Archrock, Inc. 8.54 10.1919   hold
ASGN ASGN Incorporated 61.37 191.87213   str.buy
ASIX AdvanSix Inc. 22.53 51.25127   str.buy
ASNA Ascena Retail Group, In 0.25 0.00-100   str.sell
ASTE Astec Industries, Inc. 28.36 19.40-32   sell
ATNI ATN International, Inc. 53.99 21.22-61   str.sell
ATU Actuant Corporation 21.56 21.14-2   hold
AVA Avista Corporation 46.48 15.64-66   str.sell
AVAV AeroVironment, Inc. 52.52 99.9890   str.buy
AVD American Vanguard Corpo 13.32 10.86-19   hold
AWR American States Water C 87.74 12.18-86   str.sell
AXE Anixter International I 57.45 90.2057   str.buy
AXL American Axle & Manufac 7.23 49.53585   str.buy
AZZ AZZ Inc. 41.23 197.66379   str.buy
B Barnes Group, Inc. 45.49 62.5337   buy
BABY Natus Medical Incorpora 26.25 4.61-82   str.sell
BANC Banc of California, Inc 14.77 n/an/a   n/a
BANR Banner Corporation 54.61 n/an/a   n/a
BCC Boise Cascade, L.L.C. 30.22 34.2013   hold
BCO Brink's Company (Th 80.46 54.87-32   sell
BCOR Blucora, Inc. 22.50 35.4157   str.buy
BCPC Balchem Corporation 89.10 41.87-53   str.sell
BEAT BioTelemetry, Inc. 40.98 70.1471   str.buy
BEL Belmond Ltd. 25.00 1.21-95   str.sell
BELFB Bel Fuse Inc. 11.53 n/an/a   n/a
BFS Saul Centers, Inc. 51.30 n/an/a   n/a
BGFV Big 5 Sporting Goods Co 1.77 6.89289   str.buy
BGG Briggs & Stratton Corpo 4.83 9.3794   str.buy
BGS B&G Foods, Inc. 19.26 41.23114   str.buy
BH Biglari Holdings Inc. 96.26 60.72-37   sell
BHE Benchmark Electronics, 26.50 11.47-57   str.sell
BJRI BJ's Restaurants, I 35.85 49.4038   buy
BKE Buckle, Inc. (The) 17.67 29.7568   str.buy
BKS Barnes & Noble, Inc. 6.52 0.11-98   str.sell
BLD TopBuild Corp. 90.30 n/an/a   n/a
BLKB Blackbaud, Inc. 93.27 46.63-50   str.sell
BMI Badger Meter, Inc. 53.01 17.85-66   str.sell
BNED Barnes & Noble Educatio 3.20 4.4840   buy
BPFH Boston Private Financia 10.70 n/an/a   n/a
BRC Brady Corporation 48.58 36.11-26   sell
BRKL Brookline Bancorp, Inc. 14.15 n/an/a   n/a
BRKS Brooks Automation, Inc. 31.24 12.74-59   str.sell
BRS Bristow Group Inc 0.29 8.07999   str.buy
BYD Boyd Gaming Corporation 23.01 91.33297   str.buy
CACI CACI International, Inc 208.36 438.35110   str.buy
CAL Caleres, Inc. 15.36 37.91147   str.buy
CALM Cal-Maine Foods, Inc. 43.06 27.14-37   sell
CAMP CalAmp Corp. 9.86 12.0622   buy
CATM Cardtronics plc 26.99 1.45-95   str.sell
CATO Cato Corporation (The) 13.24 9.34-29   sell
CBB Cincinnati Bell Inc 4.73 24.31414   str.buy
CBM Cambrex Corporation 59.89 47.63-20   sell
CBU Community Bank System, 61.75 n/an/a   n/a
CCC Churchill Capital Corp 17.31 n/an/a   n/a
CCMP Cabot Microelectronics 122.79 2,054.95999   str.buy
CCOI Cogent Communications H 58.01 5.03-91   str.sell
CCRN Cross Country Healthcar 10.02 3.13-69   str.sell
CDR Cedar Realty Trust, Inc 2.35 n/an/a   n/a
CECO Career Education Corpor 22.08 7.49-66   str.sell
CENT Central Garden & Pet Co 23.12 38.0064   str.buy
CENTA Central Garden & Pet Co 21.15 n/an/a   n/a
CENX Century Aluminum Compan 5.97 2.16-64   str.sell
CEVA CEVA, Inc. 31.86 11.74-63   str.sell
CHCO City Holding Company 75.83 n/an/a   n/a
CHE Chemed Corp. 429.94 116.21-73   str.sell
CHSP Chesapeake Lodging Trus 26.04 n/an/a   n/a
CHUY Chuy's Holdings, In 25.23 9.69-62   str.sell
CIR CIRCOR International, I 35.91 61.5471   str.buy
CKH SEACOR Holdings, Inc. 45.36 n/an/a   n/a
CLD Cloud Peak Energy Inc 0.19 3.32999   str.buy
CLW Clearwater Paper Corpor 16.60 45.14172   str.buy
CMD Cantel Medical Corp. 89.20 39.24-56   str.sell
CMO Capstead Mortgage Corpo 8.01 n/an/a   n/a
CMTL Comtech Telecommunicati 27.49 15.19-45   sell
CNMD CONMED Corporation 95.02 59.66-37   sell
CNSL Consolidated Communicat 4.47 14.16217   str.buy
COHR Coherent, Inc. 146.51 176.5821   buy
COHU Cohu, Inc. 12.71 36.50187   str.buy
COLB Columbia Banking System 34.44 n/an/a   n/a
COR CoreSite Realty Corpora 113.58 n/an/a   n/a
CORE Core-Mark Holding Compa 33.42 18.49-45   sell
CPF CPB Inc. 28.25 n/an/a   n/a
CPS Cooper-Standard Holding 33.48 122.94267   str.buy
CPSI Computer Programs and S 21.37 17.54-18   hold
CRAY Cray Inc 34.64 1.99-94   str.sell
CROX Crocs, Inc. 24.27 63.35161   str.buy
CRR Carbo Ceramics, Inc. 1.28 2.90126   str.buy
CRVL CorVel Corp. 84.87 29.17-66   str.sell
CRY CryoLife, Inc. 26.39 4.06-85   str.sell
CRZO Carrizo Oil & Gas, Inc. 8.67 54.90533   str.buy
CSGS CSG Systems Internation 52.70 130.61148   str.buy
CTRE CareTrust REIT, Inc. 23.28 n/an/a   n/a
CTS CTS Corporation 28.33 42.4350   buy
CUB Cubic Corporation 68.42 130.8091   str.buy
CUBI Customers Bancorp, Inc 18.91 n/an/a   n/a
CVBF CVB Financial Corporati 20.75 n/an/a   n/a
CVCO Cavco Industries, Inc. 185.31 102.67-45   sell
CVGW Calavo Growers, Inc. 89.93 26.52-71   str.sell
CWT California Water Servi 55.84 14.10-75   str.sell
CYH Community Health System 2.10 11.25436   str.buy
DAKT Daktronics, Inc. 6.06 1.58-74   str.sell
DAR Darling Ingredients Inc 18.97 131.74594   str.buy
DCOM Dime Community Bancshar 20.24 n/an/a   n/a
DFIN Donnelley Financial Sol 11.11 29.77168   str.buy
DGII Digi International Inc. 13.14 1.23-91   str.sell
DHX DHI Group, Inc. 3.35 5.9477   str.buy
DIN Dine Brands Global, Inc 76.74 0.00-100   str.sell
DIOD Diodes Incorporated 37.60 128.54242   str.buy
DORM Dorman Products, Inc. 73.53 43.94-40   sell
DPLO Diplomat Pharmacy, Inc. 5.32 21.95313   str.buy
DRH Diamondrock Hospitality 9.40 n/an/a   n/a
DSPG DSP Group, Inc. 14.20 1.49-90   str.sell
DXPE DXP Enterprises, Inc. 32.60 97.30198   str.buy
EBIX Ebix, Inc. 35.08 222.35534   str.buy
EBS Emergent Biosolutions, 43.65 50.6016   hold
ECHO Echo Global Logistics, 19.74 48.71147   str.buy
ECOL US Ecology, Inc. 61.16 72.8719   hold
ECPG Encore Capital Group In 36.95 n/an/a   n/a
EE El Paso Electric Compan 66.41 15.27-77   str.sell
EFII Electronics for Imaging 36.98 13.11-65   str.sell
EGHT 8x8 Inc 24.81 1.01-96   str.sell
EGOV NIC Inc. 20.52 13.91-32   sell
EGP EastGroup Properties, I 124.75 n/an/a   n/a
EGRX Eagle Pharmaceuticals, 58.06 95.5064   str.buy
EHTH eHealth, Inc. 104.72 392.44275   str.buy
EIG Employers Holdings Inc 43.02 n/an/a   n/a
ELY Callaway Golf Company 17.32 14.62-16   hold
ENSG The Ensign Group, Inc. 51.78 70.2136   buy
ENTA Enanta Pharmaceuticals, 71.93 1,371.38999   str.buy
ENVA Enova International, In 24.66 366.58999   str.buy
EPAY Bottomline Technologies 42.58 44.775   hold
ERA Era Group, Inc. 9.54 5.30-44   sell
ESE ESCO Technologies Inc. 75.49 55.30-27   sell
ETH Ethan Allen Interiors I 17.84 13.69-23   sell
EVR Evercore Inc. 78.84 2,098.83999   str.buy
EXLS ExlService Holdings, In 67.40 59.66-11   hold
EXPO Exponent, Inc. 71.39 27.45-62   str.sell
EXPR Express, Inc. 1.97 13.75598   str.buy
EXTN Exterran Corporation 9.88 12.2124   buy
EZPW EZCORP, Inc. 8.24 25.65211   str.buy
FARO FARO Technologies, Inc. 50.12 5.05-90   str.sell
FBP First BanCorp. 9.59 n/an/a   n/a
FCF First Commonwealth Fina 12.53 n/an/a   n/a
FCFS FirstCash, Inc. 100.26 70.75-29   sell
FCPT Four Corners Property T 27.99 2.45-91   str.sell
FELE Franklin Electric Co., 45.99 31.88-31   sell
FF FutureFuel Corp. 10.79 11.002   hold
FFBC First Financial Bancorp 23.96 n/an/a   n/a
FFIN First Financial Banksha 31.15 n/an/a   n/a
FIVE Five Below, Inc. 109.92 75.01-32   sell
FIX Comfort Systems USA, In 38.45 270.27603   str.buy
FLOW SPX FLOW, Inc. 33.80 n/an/a   n/a
FMBI First Midwest Bancorp, 19.56 n/an/a   n/a
FN Fabrinet 55.57 106.3791   str.buy
FOR Forestar Group Inc 19.01 n/an/a   n/a
FORR Forrester Research, Inc 32.88 35.057   hold
FOXF Fox Factory Holding Cor 74.71 73.05-2   hold
FRAN Francesca's Holding 4.37 17.03290   str.buy
FRED Fred's, Inc. 0.31 0.97211   str.buy
FRGI Fiesta Restaurant Group 10.44 1.07-90   str.sell
FSP Franklin Street Propert 7.85 n/an/a   n/a
FSS Federal Signal Corporat 30.34 62.35106   str.buy
FTD FTD Companies, Inc. 0.19 0.00-100   str.sell
FTK Flotek Industries, Inc. 2.03 n/an/a   n/a
FUL H. B. Fuller Company 42.80 91.39114   str.buy
FWRD Forward Air Corporation 60.60 45.80-24   sell
GBCI Glacier Bancorp, Inc. 39.88 n/an/a   n/a
GBX Greenbrier Companies, I 23.03 n/an/a   n/a
GCI TEGNA Inc. 9.85 n/an/a   n/a
GCO Genesco Inc. 33.47 55.0164   str.buy
GDOT Green Dot Corporation 29.71 76.67158   str.buy
GEO Geo Group Inc (The) 17.65 17.730   hold
GEOS Geospace Technologies C 13.42 3.01-78   str.sell
GES Guess?, Inc. 14.14 39.16177   str.buy
GFF Griffon Corporation 17.85 32.9284   str.buy
GHL Greenhill & Co., Inc. 14.35 n/an/a   n/a
GIFI Gulf Island Fabrication 6.55 1,122.41999   str.buy
GIII G-III Apparel Group, LT 21.16 35.2667   str.buy
GLT Glatfelter 13.93 4.85-65   str.sell
GPI Group 1 Automotive, Inc 77.91 122.6057   str.buy
GPRE Green Plains, Inc. 7.50 13.2777   str.buy
GTLS Chart Industries, Inc. 61.42 50.49-18   hold
GTY Getty Realty Corporatio 29.97 n/an/a   n/a
GWB Great Western Bancorp, 30.40 n/an/a   n/a
HA Hawaiian Holdings, Inc. 24.72 104.49323   str.buy
HAE Haemonetics Corporation 138.52 1.89-99   str.sell
HAFC Hanmi Financial Corpora 18.18 n/an/a   n/a
HAYN Haynes International, I 29.50 29.771   hold
HCI HCI Group, Inc. 41.88 n/an/a   n/a
HCSG Healthcare Services Gro 22.11 18.46-16   hold
HF HFF, Inc. 45.48 86.3790   str.buy
HI Hillenbrand Inc 27.72 60.05117   str.buy
HIBB Hibbett Sports, Inc. 15.15 41.40173   str.buy
HLIT Harmonic Inc. 6.66 0.00-100   str.sell
HLX Helix Energy Solutions 7.17 2.72-62   str.sell
HMN Horace Mann Educators C 43.69 n/an/a   n/a
HMST HomeStreet, Inc. 26.12 n/an/a   n/a
HMSY HMS Holdings Corp 39.38 12.13-69   str.sell
HOMB Home BancShares, Inc. 18.06 n/an/a   n/a
HOPE Hope Bancorp, Inc. 13.60 n/an/a   n/a
HOS Hornbeck Offshore Servi 0.67 8.67999   str.buy
HQY HealthEquity, Inc. 62.74 30.30-52   str.sell
HSC Harsco Corporation 18.72 23.4425   buy
HSII Heidrick & Struggles In 27.45 233.84752   str.buy
HSTM HealthStream, Inc. 28.33 20.72-27   sell
HTLD Heartland Express, Inc. 19.69 3.41-83   str.sell
HUBG Hub Group, Inc. 40.83 91.47124   str.buy
HVT Haverty Furniture Compa 19.04 13.76-28   sell
HWKN Hawkins, Inc. 45.86 29.22-36   sell
HZO MarineMax, Inc. 14.43 18.3727   buy
IART Integra LifeSciences Ho 61.02 25.16-59   str.sell
IBP Installed Building Prod 56.28 65.9717   hold
ICON Iconix Brand Group, Inc 1.40 0.00-100   str.sell
ICUI ICU Medical, Inc. 165.99 20.14-88   str.sell
IIIN Insteel Industries, Inc 18.67 15.64-16   hold
IIVI II-VI Incorporated 38.26 7.71-80   str.sell
INDB Independent Bank Corp. 69.00 n/an/a   n/a
INGN Inogen, Inc 42.18 75.5179   str.buy
INN Summit Hotel Properties 11.20 n/an/a   n/a
INTL INTL FCStone Inc. 38.36 n/an/a   n/a
INVA Innoviva, Inc. 11.48 51.73351   str.buy
IOSP Innospec Inc. 85.00 69.68-18   hold
IPAR Inter Parfums, Inc. 65.93 78.7019   hold
IPHS Innophos Holdings, Inc. 26.49 30.2514   hold
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
IRBT iRobot Corporation 65.22 79.0921   buy
IRDM Iridium Communications 22.33 3.45-85   str.sell
ITGR Integer Holdings Corpor 77.51 64.90-16   hold
ITRI Itron, Inc. 69.70 64.78-7   hold
IVC Invacare Corporation 4.61 0.05-99   str.sell
JBT John Bean Technologies 102.82 90.47-12   hold
JJSF J & J Snack Foods Corp. 193.51 53.11-73   str.sell
KALU Kaiser Aluminum Corpora 90.98 80.81-11   hold
KAMN Kaman Corporation 56.40 47.76-15   hold
KELYA Kelly Services, Inc. 27.53 17.35-37   sell
KFY Korn Ferry 38.72 85.15120   str.buy
KIRK Kirkland's, Inc. 1.13 8.42645   str.buy
KLIC Kulicke and Soffa Indus 20.56 35.4172   str.buy
KNX Knight Transportation, 33.14 42.2828   buy
KOP Koppers Holdings Inc. 28.03 69.73149   str.buy
KOPN Kopin Corporation 1.03 0.16-85   str.sell
KRA Kraton Corporation 27.60 69.45152   str.buy
KRG Kite Realty Group Trust 14.64 n/an/a   n/a
KWR Quaker Chemical Corpora 158.88 n/an/a   n/a
LABL Multi-Color Corporation 49.97 133.74168   str.buy
LAD Lithia Motors, Inc. 129.63 120.88-7   hold
LCI Lannett Co Inc 6.77 24.03255   str.buy
LCII LCI Industries 85.72 101.6219   hold
LDL Lydall, Inc. 20.00 46.73134   str.buy
LGIH LGI Homes, Inc. 75.18 n/an/a   n/a
LGND Ligand Pharmaceuticals 94.94 156.4265   str.buy
LHCG LHC Group 121.62 74.29-39   sell
LION Fidelity Southern Corpo 30.97 n/an/a   n/a
LITE Lumentum Holdings Inc. 58.61 26.59-55   str.sell
LKSD LSC Communications, Inc 1.20 15.54999   str.buy
LL Lumber Liquidators Hold 8.09 44.41449   str.buy
LMNX Luminex Corporation 20.63 7.82-62   str.sell
LNN Lindsay Corporation 89.35 48.92-45   sell
LOCO El Pollo Loco Holdings, 9.98 7.01-30   sell
LPSN LivePerson, Inc. 38.41 0.24-99   str.sell
LQDT Liquidity Services, Inc 6.67 0.47-93   str.sell
LTC LTC Properties, Inc. 49.05 n/an/a   n/a
LTXB LegacyTexas Financial G 40.16 n/an/a   n/a
LXP Lexington Realty Trust 10.54 n/an/a   n/a
LXU Lsb Industries Inc. 4.40 2.90-34   sell
LZB La-Z-Boy Incorporated 31.75 26.83-15   hold
MANT ManTech International C 67.88 33.51-51   str.sell
MASI Masimo Corporation 151.25 57.20-62   str.sell
MATW Matthews International 31.04 56.3782   str.buy
MATX Matson, Inc. 35.98 27.64-23   sell
MCF Contango Oil & Gas Comp 1.09 n/an/a   n/a
MCRI Monarch Casino & Resort 45.27 10.24-77   str.sell
MCS Marcus Corporation (The 35.01 12.45-64   str.sell
MDC M.D.C. Holdings, Inc. 36.15 n/an/a   n/a
MDCO The Medicines Company 32.71 0.00-100   str.sell
MDSO Medidata Solutions, Inc 91.50 15.98-83   str.sell
MED MEDIFAST INC 101.49 1,633.18999   str.buy
MEI Methode Electronics, In 26.63 35.8335   buy
MGLN Magellan Health, Inc. 69.58 174.56151   str.buy
MHLD Maiden Holdings, Ltd. 0.50 n/an/a   n/a
MHO M/I Homes, Inc. 35.36 n/an/a   n/a
MINI Mobile Mini, Inc. 30.15 n/an/a   n/a
MKSI MKS Instruments, Inc. 76.57 115.0050   str.buy
MLI Mueller Industries, Inc 26.80 30.1412   hold
MMSI Merit Medical Systems, 36.18 18.32-49   sell
MNRO Monro, Inc. 78.95 40.15-49   sell
MNTA Momenta Pharmaceuticals 12.02 1.71-86   str.sell
MOV Movado Group Inc. 22.86 18.77-18   hold
MPAA Motorcar Parts of Ameri 15.62 13.19-16   hold
MRCY Mercury Systems Inc 83.85 0.50-99   str.sell
MRTN Marten Transport, Ltd. 19.36 2.64-86   str.sell
MSTR MicroStrategy Incorpora 137.33 105.22-23   sell
MTH Meritage Corporation 61.94 n/an/a   n/a
MTRN Materion Corporation 59.12 26.96-54   str.sell
MTRX Matrix Service Company 19.31 56.91195   str.buy
MTSC MTS Systems Corporation 58.85 44.97-24   sell
MYE Myers Industries, Inc. 15.59 20.9234   buy
MYRG MYR Group, Inc. 28.50 235.32726   str.buy
NANO Nanometrics Incorporate 28.45 30.266   hold
NAVG The Navigators Group, I 70.01 n/an/a   n/a
NBHC National Bank Holdings 33.40 n/an/a   n/a
NBTB NBT Bancorp Inc. 36.03 n/an/a   n/a
NCI Navigant Consulting, In 27.87 9.41-66   str.sell
NEOG Neogen Corporation 70.96 14.55-79   str.sell
NEWM New Media Investment Gr 8.50 18.92123   str.buy
NFBK Northfield Bancorp, Inc 15.52 n/an/a   n/a
NGVT Ingevity Corporation 76.33 150.7097   str.buy
NKTR Nektar Therapeutics 18.10 44.57146   str.buy
NLS Nautilus Group, Inc. (T 1.23 14.48999   str.buy
NOG Northern Oil and Gas, I 1.71 n/an/a   n/a
NP Neenah, Inc. 67.06 53.01-21   sell
NPK National Presto Industr 85.50 61.09-29   sell
NPO EnPro Industries 61.94 63.863   hold
NR Newpark Resources, Inc. 6.90 1.39-80   str.sell
NSIT Insight Enterprises, In 48.45 82.1970   str.buy
NSP Insperity, Inc. 93.41 245.90163   str.buy
NTGR NETGEAR, Inc. 33.28 9.53-71   str.sell
NWBI Northwest Bancshares, I 16.61 n/an/a   n/a
NWN Northwest Natural Holdi 71.95 n/an/a   n/a
NX Quanex Building Product 17.27 n/an/a   n/a
OFG OFG Bancorp 20.55 n/an/a   n/a
OLLI Ollie's Bargain Out 76.80 42.68-44   sell
OMCL Omnicell, Inc. 70.50 47.29-33   sell
ONB Old National Bancorp 16.98 n/an/a   n/a
OPB Opus Bank 20.54 n/an/a   n/a
ORIT Oritani Financial Corp. 16.89 n/an/a   n/a
ORN Orion Group Holdings, I 4.31 n/an/a   n/a
OSIS OSI Systems, Inc. 104.07 89.49-14   hold
OXM Oxford Industries, Inc. 66.06 n/an/a   n/a
PAHC Phibro Animal Health Co 31.21 22.75-27   sell
PATK Patrick Industries, Inc 38.72 98.79155   str.buy
PDCE PDC Energy, Inc. 27.30 9.55-65   str.sell
PEI Pennsylvania Real Estat 4.55 n/an/a   n/a
PES Pioneer Energy Services 0.18 n/an/a   n/a
PETS PetMed Express, Inc. 16.50 31.4591   str.buy
PFS Provident Financial Ser 23.71 n/an/a   n/a
PGTI PGT Innovations, Inc. 13.98 91.24553   str.buy
PJC Piper Jaffray Companies 71.69 n/an/a   n/a
PKE Park Electrochemical Co 17.43 n/an/a   n/a
PLAY Dave & Buster's Ent 39.36 78.2999   str.buy
PLCE Children's Place, I 79.10 132.8368   str.buy
PLUS ePlus inc. 79.97 18.70-77   str.sell
PLXS Plexus Corp. 57.06 29.46-48   sell
PNFP Pinnacle Financial Part 53.98 n/an/a   n/a
POWI Power Integrations, Inc 86.91 22.53-74   str.sell
POWL Powell Industries, Inc. 37.89 6.78-82   str.sell
PRA ProAssurance Corporatio 38.78 n/an/a   n/a
PRAA PRA Group, Inc. 33.61 n/an/a   n/a
PRFT Perficient, Inc. 35.25 23.05-35   sell
PRGS Progress Software Corpo 38.22 24.67-35   sell
PRLB Proto Labs, Inc. 96.41 n/an/a   n/a
PRSC The Providence Service 60.28 2.92-95   str.sell
PSB PS Business Parks, Inc. 176.62 n/an/a   n/a
QHC Quorum Health Corporati 1.05 n/an/a   n/a
QLYS Qualys, Inc. 84.30 29.11-65   str.sell
QNST QuinStreet, Inc. 11.55 37.02221   str.buy
RAVN Raven Industries, Inc. 32.71 15.56-52   str.sell
RCII Rent-A-Center Inc. 25.74 n/an/a   n/a
RECN Resources Connection, I 16.98 19.3714   hold
REX REX American Resources 72.64 n/an/a   n/a
RGEN Repligen Corporation 92.64 0.87-99   str.sell
RGR Sturm, Ruger & Company, 41.52 n/an/a   n/a
RGS Regis Corporation 17.69 n/an/a   n/a
RH RH 139.20 n/an/a   n/a
RLI RLI Corp. 92.08 n/an/a   n/a
RMAX RE/MAX Holdings, Inc. 26.10 n/an/a   n/a
RMBS Rambus, Inc. 12.23 1.70-86   str.sell
ROCK Gibraltar Industries, I 42.07 35.84-15   hold
ROG Rogers Corporation 136.78 n/an/a   n/a
ROIC Retail Opportunity Inve 17.80 n/an/a   n/a
RRD R.R. Donnelley & Sons C 1.95 6.21218   str.buy
RRGB Red Robin Gourmet Burge 31.61 22.87-28   sell
RRTS Roadrunner Transportati 8.61 n/an/a   n/a
RTEC Rudolph Technologies, I 23.14 n/an/a   n/a
RUTH Ruth's Hospitality 19.70 20.966   hold
RYAM Rayonier Advanced Mater 2.84 n/an/a   n/a
SAFM Sanderson Farms, Inc. 143.40 142.46-1   hold
SAFT Safety Insurance Group, 97.22 n/an/a   n/a
SAH Sonic Automotive, Inc. 26.98 n/an/a   n/a
SAIA Saia, Inc. 81.29 80.31-1   hold
SANM Sanmina Corporation 30.04 66.66122   str.buy
SBRA Sabra Health Care REIT, 21.55 n/an/a   n/a
SBSI Southside Bancshares, I 33.35 n/an/a   n/a
SCHL Scholastic Corporation 33.68 8.51-75   str.sell
SCL Stepan Company 94.57 n/an/a   n/a
SCSC ScanSource, Inc. 31.46 38.0321   buy
SCVL Shoe Carnival, Inc. 24.19 9.92-59   str.sell
SEM Select Medical Holdings 16.08 n/an/a   n/a
SENEA Seneca Foods Corp. 26.37 10.73-59   str.sell
SFBS ServisFirst Bancshares, 30.60 n/an/a   n/a
SFNC Simmons First National 24.98 n/an/a   n/a
SGMS Scientific Games Corp 16.71 18.3510   hold
SHAK Shake Shack, Inc. 97.09 n/an/a   n/a
SHOO Steven Madden, Ltd. 30.14 24.96-17   hold
SIGI Selective Insurance Gro 80.31 n/an/a   n/a
SJI South Jersey Industries 31.65 n/an/a   n/a
SKYW SkyWest, Inc. 55.63 98.4677   str.buy
SLCA U.S. Silica Holdings, I 12.44 n/an/a   n/a
SMP Standard Motor Products 44.85 n/an/a   n/a
SMRT Stein Mart, Inc. 0.78 0.25-68   str.sell
SMTC Semtech Corporation 45.35 28.08-38   sell
SNCR Synchronoss Technologie 8.65 0.55-94   str.sell
SPOK Spok Holdings, Inc. 11.47 10.19-11   hold
SPPI Spectrum Pharmaceutical 8.01 0.35-96   str.sell
SPSC SPS Commerce, Inc. 103.76 81.66-21   sell
SPTN SpartanNash Company 11.41 2.84-75   str.sell
SPXC SPX Corporation 37.20 n/an/a   n/a
SR Spire Inc. 82.59 n/an/a   n/a
SRDX Surmodics, Inc. 44.56 21.79-51   str.sell
SSD Simpson Manufacturing C 63.39 n/an/a   n/a
SSP E.W. Scripps Company (T 11.86 192.56999   str.buy
SSTK Shutterstock, Inc. 34.66 n/an/a   n/a
STBA S&T Bancorp, Inc. 35.44 n/an/a   n/a
STC Stewart Information Ser 36.09 n/an/a   n/a
STL Sterling Bancorp 19.24 n/an/a   n/a
STMP Stamps.com Inc. 62.31 421.41576   str.buy
STRA Strategic Education, In 175.17 4.16-98   str.sell
SUP Superior Industries Int 2.32 n/an/a   n/a
SUPN Supernus Pharmaceutical 27.11 180.09564   str.buy
SWM Schweitzer-Mauduit Inte 34.96 n/an/a   n/a
SXC SunCoke Energy, Inc. 6.28 n/an/a   n/a
SXI Standex International C 61.81 n/an/a   n/a
SYKE Sykes Enterprises, Inco 28.54 23.24-19   hold
TBI TrueBlue, Inc. 19.72 n/an/a   n/a
TCBI Texas Capital Bancshare 55.45 n/an/a   n/a
TDW Tidewater Inc. 15.96 n/an/a   n/a
TG Tredegar Corporation 18.00 n/an/a   n/a
TGI Triumph Group, Inc. 21.88 n/an/a   n/a
THRM Gentherm Inc 37.57 25.79-31   sell
TILE Interface, Inc. 10.98 42.46287   str.buy
TISI Team, Inc. 17.14 n/an/a   n/a
TIVO TiVo Corporation 7.43 11.1049   buy
TLRD Tailored Brands, Inc. 5.06 n/an/a   n/a
TMP Tompkins Financial Corp 78.25 n/an/a   n/a
TMST TimkenSteel Corporation 5.77 n/an/a   n/a
TNC Tennant Company 69.15 n/an/a   n/a
TREE LendingTree, Inc. 295.79 268.24-9   hold
TREX Trex Company, Inc. 85.75 n/an/a   n/a
TRST TrustCo Bank Corp NY 7.74 n/an/a   n/a
TTEC TTEC Holdings, Inc. 47.16 26.58-44   sell
TTEK Tetra Tech, Inc. 80.24 47.33-41   sell
TTI Tetra Technologies, Inc 1.77 n/an/a   n/a
TTMI TTM Technologies, Inc. 10.26 21.41109   str.buy
TTS Tile Shop Hldgs, Inc. 2.32 2.05-12   hold
TTWO Take-Two Interactive So 127.20 928.61630   str.buy
TUES Tuesday Morning Corp. 1.33 0.96-28   sell
TVTY Tivity Health, Inc. 18.09 47.18161   str.buy
TWI Titan International, In 2.85 n/an/a   n/a
TYPE Monotype Imaging Holdin 19.85 37.8291   str.buy
UBA Urstadt Biddle Properti 20.77 n/an/a   n/a
UBSI United Bankshares, Inc. 36.23 n/an/a   n/a
UCBI United Community Banks, 26.71 n/an/a   n/a
UEIC Universal Electronics I 44.57 15.18-66   str.sell
UFCS United Fire Group, Inc 46.02 n/an/a   n/a
UFI Unifi, Inc. 19.69 n/an/a   n/a
UFPI Universal Forest Produc 40.29 26.94-33   sell
UHT Universal Health Realty 96.35 n/an/a   n/a
UIHC United Insurance Holdin 12.09 n/an/a   n/a
UNF Unifirst Corporation 200.32 n/an/a   n/a
UNT Unit Corporation 3.25 n/an/a   n/a
USCR U S Concrete, Inc. 44.18 48.7510   hold
USPH U.S. Physical Therapy, 134.60 n/an/a   n/a
UVE UNIVERSAL INSURANCE HOL 27.82 n/an/a   n/a
UVV Universal Corporation 52.52 n/an/a   n/a
VAC Marriot Vacations World 86.60 n/an/a   n/a
VECO Veeco Instruments Inc. 10.95 0.88-92   str.sell
VIAV Viavi Solutions Inc. 13.77 40.77196   str.buy
VICR Vicor Corporation 30.01 88.40195   str.buy
VIVO Meridian Bioscience Inc 10.11 10.504   hold
VRA Vera Bradley, Inc. 10.09 5.66-44   sell
VREX Varex Imaging Corporati 26.50 21.74-18   hold
VRTS Virtus Investment Partn 99.20 266.59169   str.buy
VRTU Virtusa Corporation 34.62 127.52268   str.buy
VRTV Veritiv Corporation 16.78 n/an/a   n/a
VSI Vitamin Shoppe, Inc 6.43 n/an/a   n/a
VVI Viad Corp 65.69 n/an/a   n/a
WABC Westamerica Bancorporat 61.97 n/an/a   n/a
WAGE WageWorks, Inc. 51.25 n/an/a   n/a
WD Walker & Dunlop, Inc. 55.52 n/an/a   n/a
WDFC WD-40 Company 183.78 70.14-62   str.sell
WGO Winnebago Industries, I 33.53 n/an/a   n/a
WING Wingstop Inc. 99.69 3.13-97   str.sell
WIRE Encore Wire Corporation 54.31 37.23-31   sell
WNC Wabash National Corpora 14.05 n/an/a   n/a
WRLD World Acceptance Corpor 133.92 n/an/a   n/a
WTFC Wintrust Financial Corp 61.70 n/an/a   n/a
WTS Watts Water Technologie 93.40 n/an/a   n/a
WWE World Wrestling Enterta 69.61 n/an/a   n/a
WWW Wolverine World Wide, I 23.43 n/an/a   n/a
ZEUS Olympic Steel, Inc. 10.79 43.25301   str.buy
ZUMZ Zumiez Inc. 23.59 17.29-27   sell

*Up or down - upside or downside price movement potential, %

CONTACT US      

About X-FIN       Privacy policy       Terms of use      

Copyright © X-FIN.com 2005-2019. All rigths reserved.