S&P 600 Smallcap Index

Intrinsic Value of Stocks

  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
AAON AAON 35.71 14.66-59   str.sell
AAT American Assets Trust 41.35 n/an/a   n/a
AAWW Atlas Air Worldwide Hol 51.30 16.46-68   str.sell
ABCB Ameris Bancorp 36.51 n/an/a   n/a
ABG Asbury Automotive Group 69.88 87.6225   buy
ABM ABM Industries 34.01 133.44292   str.buy
ACET Aceto 1.30 26.63999   str.buy
ACOR Acorda Therapeutics 15.95 16.916   hold
ADC Agree Realty 62.90 n/an/a   n/a
ADTN Adtran 14.04 2.59-82   str.sell
AEGN Aegion 18.37 19.697   hold
AEIS Advanced Energy Industr 51.00 155.75205   str.buy
AEL American Equity Investm 31.07 n/an/a   n/a
AGYS Agilysys 16.42 0.37-98   str.sell
AIN Albany International Cl 68.07 26.06-62   str.sell
AIR AAR Corp. 37.21 5.68-85   str.sell
AIT Applied Industrial Tech 58.79 4.90-92   str.sell
AJRD Aerojet Rocketdyne Hold 39.04 24.94-36   sell
AKR Acadia Realty Trust 27.18 n/an/a   n/a
AKS AK Steel Holding 2.80 1.46-48   sell
ALE Allete 74.88 17.57-77   str.sell
ALG Alamo Group 86.41 333.12286   str.buy
ALGT Allegiant Travel 121.78 302.83149   str.buy
AMAG AMAG Pharmaceuticals 16.45 51.08210   str.buy
AMED Amedisys 129.00 89.13-31   sell
AMN AMN Healthcare Services 63.97 138.51117   str.buy
AMPH Amphastar Pharmaceutica 22.40 1.57-93   str.sell
AMSF AMERISAFE 57.60 n/an/a   n/a
AMWD American Woodmark 67.50 591.19776   str.buy
ANDE Andersons 34.76 6.15-82   str.sell
ANF Abercrombie&Fitch 21.27 114.56439   str.buy
ANGO AngioDynamics 21.28 9.05-57   str.sell
ANIK Anika Therapeutics 37.01 43.7918   hold
ANIP ANI Pharmaceuticals 53.51 32.44-39   sell
APEI American Public Educati 30.67 29.29-5   hold
APOG Apogee Enterprises 33.75 115.81243   str.buy
ARCB ArcBest 38.93 130.21234   str.buy
AROC Archrock 9.42 1.37-85   str.sell
ASGN ASGN 62.16 82.3933   buy
ASIX AdvanSix 29.93 147.91394   str.buy
ASNA Ascena Retail Group 2.59 7.08174   str.buy
ASTE Astec Industries 37.49 19.15-49   sell
ATNI ATN International 74.83 36.64-51   str.sell
ATU Actuant Cl A 22.28 0.00-100   str.sell
AVA Avista 41.01 17.82-57   str.sell
AVAV AeroVironment 78.70 18.06-77   str.sell
AVD American Vanguard 17.37 18.869   hold
AWR American States Water 65.61 15.69-76   str.sell
AXE Anixter International 61.24 113.0585   str.buy
AXL American Axle&Manufactu 14.71 66.73354   str.buy
AZZ AZZ 44.72 508.93999   str.buy
B Barnes Group 57.98 59.993   hold
BABY Natus Medical 33.88 29.55-13   hold
BANC Banc of California 14.79 n/an/a   n/a
BANR Banner 54.03 n/an/a   n/a
BBOX Black Box 1.09 0.00-100   str.sell
BCC Boise Cascade 26.05 266.33922   str.buy
BCO Brink's 71.89 115.3360   str.buy
BCOR Blucora 29.66 33.0912   hold
BCPC Balchem 82.39 40.51-51   str.sell
BEAT BioTelemetry 70.00 111.3059   str.buy
BEL Belmond 24.87 2.83-89   str.sell
BELFB Bel Fuse Cl B 21.90 n/an/a   n/a
BFS Saul Centers 52.80 n/an/a   n/a
BGFV Big 5 Sporting Goods 3.55 6.9596   str.buy
BGG Briggs&Stratton 12.08 9.99-17   hold
BGS B&G Foods 26.67 52.6597   str.buy
BH Biglari Holdings Cl B 126.01 n/an/a   n/a
BHE Benchmark Electronics 24.34 10.37-57   str.sell
BJRI BJ's Restaurants 52.39 23.35-55   str.sell
BKE Buckle 17.90 29.7666   str.buy
BKS Barnes&Noble 6.33 0.11-98   str.sell
BLD TopBuild 48.88 122.39150   str.buy
BLKB Blackbaud 70.14 101.3544   buy
BMI Badger Meter 53.18 48.98-8   hold
BNED Barnes&Noble Education 5.71 3.67-36   sell
BOFI BofI Holding 34.39 n/an/a   n/a
BPFH Boston Private Financia 11.63 n/an/a   n/a
BRC Brady Cl A 44.48 30.80-31   sell
BRKL Brookline Bancorp 14.48 n/an/a   n/a
BRKS Brooks Automation 30.49 77.77155   str.buy
BRS Bristow Group 4.17 8.0894   str.buy
BYD Boyd Gaming 26.72 25.76-4   hold
CACI CACI International Cl A 157.46 179.3414   hold
CAL Caleres 28.76 37.6131   buy
CALM Cal-Maine Foods 41.74 3,510.27999   str.buy
CAMP CalAmp 14.71 33.16125   str.buy
CATM Cardtronics Cl A 30.77 41.8536   buy
CATO Cato Cl A 15.52 9.93-36   sell
CBB Cincinnati Bell 8.35 11.9143   buy
CBM Cambrex 43.95 54.5324   buy
CBU Community Bank System 60.15 n/an/a   n/a
CCMP Cabot Microelectronics 99.56 172.1873   str.buy
CCOI Cogent Communications H 48.15 5.96-88   str.sell
CCRN Cross Country Healthcar 9.53 9.975   hold
CDR Cedar Realty Trust 3.40 n/an/a   n/a
CECO Career Education 12.94 0.72-94   str.sell
CENT Central Garden&Pet 39.48 173.94341   str.buy
CENTA Central Garden&Pet Cl A 35.87 n/an/a   n/a
CENX Century Aluminum 9.03 2.37-74   str.sell
CEVA CEVA 27.94 12.93-54   str.sell
CHCO City Holding 72.11 n/an/a   n/a
CHE Chemed 291.29 169.47-42   sell
CHSP Chesapeake Lodging Trus 27.30 n/an/a   n/a
CHUY Chuy's Holdings 20.81 2.08-90   str.sell
CIR Circor International 26.31 248.32844   str.buy
CKH SEACOR Holdings 42.17 745.62999   str.buy
CLD Cloud Peak Energy 0.41 3.32709   str.buy
CLW Clearwater Paper 33.50 45.1435   buy
CMD Cantel Medical 78.18 39.65-49   sell
CMO Capstead Mortgage 7.23 n/an/a   n/a
CMTL Comtech Telecommunicati 25.57 75.76196   str.buy
CNMD CONMED 69.89 45.97-34   sell
CNSL Consolidated Communicat 10.41 119.29999   str.buy
COHR Coherent 124.99 157.1826   buy
COHU Cohu 17.69 28.2059   str.buy
COLB Columbia Banking System 36.32 n/an/a   n/a
COR CoreSite Realty 94.20 n/an/a   n/a
CORE Core-Mark Holding 28.70 12.22-57   str.sell
CPF Central Pacific Financi 26.50 n/an/a   n/a
CPS Cooper-Standard Holding 75.06 159.79113   str.buy
CPSI Computer Programs&Syste 26.92 17.38-35   sell
CRAY Cray 22.56 32.2243   buy
CROX Crocs 28.90 0.47-98   str.sell
CRR CARBO Ceramics 4.65 3.52-24   sell
CRVL Corvel 63.50 35.50-44   sell
CRY CryoLife 27.97 19.35-31   sell
CRZO Carrizo Oil&Gas 11.34 1.13-90   str.sell
CSGS CSG Systems Internation 35.96 78.01117   str.buy
CTRE CareTrust REIT 21.15 n/an/a   n/a
CTS CTS 28.36 26.20-8   hold
CUB Cubic 63.98 111.5174   str.buy
CUBI Customers Bancorp 20.03 n/an/a   n/a
CVBF CVB Financial 22.09 n/an/a   n/a
CVCO Cavco Industries 152.64 227.7549   buy
CVGW Calavo Growers 82.94 35.14-58   str.sell
CWT California Water Servic 46.86 13.21-72   str.sell
CYH Community Health System 3.74 7.0488   str.buy
DAKT Daktronics 7.65 1.31-83   str.sell
DAR Darling Ingredients 21.00 143.79585   str.buy
DCOM Dime Community Bancshar 19.76 n/an/a   n/a
DEPO DepoMed 7.55 n/an/a   n/a
DFIN Donnelley Financial Sol 14.62 30.69110   str.buy
DGII Digi International 11.40 38.26236   str.buy
DHX DHI Group 2.06 4.89137   str.buy
DIN Dine Brands Global 79.24 25.44-68   str.sell
DIOD Diodes 33.31 69.88110   str.buy
DORM Dorman Products 88.71 45.01-49   sell
DPLO Diplomat Pharmacy 13.83 35.14154   str.buy
DRH Diamondrock Hospitality 9.88 n/an/a   n/a
DSPG DSP Group 12.46 1.54-88   str.sell
DXPE DXP Enterprises 32.26 187.77482   str.buy
EBIX Ebix 53.50 229.30329   str.buy
EBS Emergent Biosolutions 60.02 3.72-94   str.sell
ECHO Echo Global Logistics 23.55 31.6434   buy
ECOL US Ecology 63.39 42.49-33   sell
ECPG Encore Capital Group 28.75 n/an/a   n/a
EE El Paso Electric 51.33 18.29-64   str.sell
EFII Electronics for Imaging 24.97 21.81-13   hold
EGHT 8X8 20.08 1.08-95   str.sell
EGL Engility Holdings 29.10 43.2048   buy
EGOV NIC 14.15 18.4330   buy
EGP EastGroup Properties 99.68 n/an/a   n/a
EGRX Eagle Pharmaceuticals 42.85 112.77163   str.buy
EHTH eHealth 55.30 3.46-94   str.sell
EIG Employers Holdings 42.01 n/an/a   n/a
ELY Callaway Golf 16.57 47.64188   str.buy
ENSG Ensign Group 42.54 13.49-68   str.sell
ENTA Enanta Pharmaceuticals 82.24 273.77233   str.buy
ENVA Enova International 22.96 176.61669   str.buy
EPAY Bottomline Technologies 50.98 17.89-65   str.sell
ERA Era Group 10.26 5.12-50   str.sell
ESE ESCO Technologies 64.81 49.03-24   sell
ESIO Electro Scientific Indu 29.99 774.92999   str.buy
ESND Essendant 12.48 20.9968   str.buy
ETH Ethan Allen Interiors 18.76 10.18-46   sell
EVR Evercore Cl A 84.65 723.18754   str.buy
EXLS ExlService Holdings 56.96 29.87-48   sell
EXPO Exponent 50.41 23.73-53   str.sell
EXPR Express 5.37 12.65136   str.buy
EXTN Exterran 17.65 23.3732   buy
EZPW Ezcorp Cl A 9.39 9.22-2   hold
FARO FARO Technologies 41.43 4.22-90   str.sell
FBP First BanCorp (Puerto R 9.74 n/an/a   n/a
FCF First Commonwealth Fina 13.34 n/an/a   n/a
FCFS FirstCash 84.77 65.82-22   sell
FCPT Four Corners Property T 27.09 2.43-91   str.sell
FELE Franklin Electric 46.50 23.50-49   sell
FF FutureFuel 16.90 5.83-66   str.sell
FFBC First Financial Bancorp 26.80 n/an/a   n/a
FFIN First Financial Banksha 61.96 n/an/a   n/a
FIVE Five Below 126.21 100.91-20   sell
FIX Comfort Systems USA 47.62 53.0611   hold
FLOW SPX FLOW 32.70 0.00-100   str.sell
FMBI First Midwest Bancorp 22.12 n/an/a   n/a
FN Fabrinet 57.76 18.56-68   str.sell
FOR Forestar Group 15.24 n/an/a   n/a
FORR Forrester Research 44.27 34.52-22   sell
FOXF Fox Factory Holding 60.76 132.05117   str.buy
FRAN Francesca's Holding 0.79 17.07999   str.buy
FRED Fred's 2.74 0.85-69   str.sell
FRGI Fiesta Restaurant Group 15.21 9.17-40   sell
FSP Franklin Street Propert 7.15 n/an/a   n/a
FSS Federal Signal 21.80 25.9119   hold
FTD FTD Cos. 2.43 0.00-100   str.sell
FTK Flotek Industries 2.53 0.70-72   str.sell
FUL H.B. Fuller 46.50 236.11408   str.buy
FWRD Forward Air 58.69 191.78227   str.buy
GBCI Glacier Bancorp 42.87 n/an/a   n/a
GBX Greenbrier 40.97 n/an/a   n/a
GCI Gannett 11.23 13.3219   hold
GCO Genesco 48.46 55.7815   hold
GDOT Green Dot Cl A 78.66 136.6474   str.buy
GEO GEO Group 22.14 16.59-25   sell
GEOS Geospace Technologies 14.86 3.59-76   str.sell
GES Guess? 22.44 62.12177   str.buy
GFF Griffon 13.69 44.29224   str.buy
GHL Greenhill 29.66 n/an/a   n/a
GIFI Gulf Island Fabrication 9.59 3.65-62   str.sell
GIII G-III Apparel Group 34.93 56.3961   str.buy
GLT Glatfelter 12.43 3.24-74   str.sell
GOV Government Properties I 6.91 n/an/a   n/a
GPI Group 1 Automotive 60.38 116.1792   str.buy
GPRE Green Plains 14.11 4.58-68   str.sell
GTLS Chart Industries 72.65 45.82-37   sell
GTY Getty Realty 31.01 n/an/a   n/a
GWB Great Western Bancorp 35.27 n/an/a   n/a
HA Hawaiian Holdings 30.95 144.84368   str.buy
HAE Haemonetics 97.01 1.86-98   str.sell
HAFC Hanmi Financial 22.23 n/an/a   n/a
HAYN Haynes International 31.54 6.45-80   str.sell
HCI HCI Group 47.41 n/an/a   n/a
HCSG Healthcare Services Gro 43.56 20.49-53   str.sell
HF HFF Cl A 40.10 67.5468   str.buy
HI Hillenbrand 40.05 173.26333   str.buy
HIBB Hibbett Sports 16.61 33.14100   str.buy
HLIT Harmonic 5.12 1.53-70   str.sell
HLX Helix Energy Solutions 7.06 2.65-63   str.sell
HMN Horace Mann Educators 41.70 n/an/a   n/a
HMST HomeStreet 24.32 n/an/a   n/a
HMSY HMS Holdings 29.59 10.86-63   str.sell
HOMB Home BancShares 18.26 n/an/a   n/a
HOPE Hope Bancorp 14.66 n/an/a   n/a
HOS Hornbeck Offshore Servi 1.37 9.56598   str.buy
HQY HealthEquity 64.24 33.25-48   sell
HSC Harsco 21.60 45.73112   str.buy
HSII Heidrick&Struggles Inte 32.53 90.95180   str.buy
HSTM HealthStream 25.56 11.58-55   str.sell
HTLD Heartland Express 19.85 1.28-94   str.sell
HUBG Hub Group Cl A 44.10 55.4226   buy
HVT Haverty Furniture 20.13 15.95-21   sell
HWKN Hawkins 41.31 26.84-35   sell
HZO MarineMax 18.40 2.52-86   str.sell
IART Integra LifeSciences Ho 46.66 59.9028   buy
IBKR Interactive Brokers Gro 55.85 n/an/a   n/a
IBP Installed Building Prod 39.69 51.2129   buy
ICON Iconix Brand Group 0.15 0.00-100   str.sell
ICUI ICU Medical 243.19 133.01-45   sell
IIIN Insteel Industries 21.29 520.20999   str.buy
IIVI II-VI 33.98 38.5013   hold
ILG ILG 34.13 19.09-44   sell
INDB Independent Bank 77.93 n/an/a   n/a
INGN Inogen 149.92 92.74-38   sell
INN Summit Hotel Properties 10.75 3.04-72   str.sell
INTL INTL FCStone 38.68 n/an/a   n/a
INVA Innoviva 19.83 6.21-69   str.sell
IOSP Innospec 68.72 74.929   hold
IPAR Inter Parfums 63.40 57.55-9   hold
IPHS Innophos Holdings 28.70 41.2844   buy
  Company Name Stock
price,
$
Intrin-
sic
value
Up or
down,
%
Rec.
IRBT iRobot 86.02 42.16-51   str.sell
IRDM Iridium Communications 18.71 3.49-81   str.sell
ITG Investment Technology G 30.23 n/an/a   n/a
ITGR Integer Holdings 80.22 105.4131   buy
ITRI Itron 53.82 90.4668   str.buy
IVC Invacare 5.33 7.9549   buy
JBT John Bean Technologies 78.46 197.90152   str.buy
JJSF J&J Snack Foods 144.55 33.62-77   str.sell
KALU Kaiser Aluminum 96.98 102.155   hold
KAMN Kaman 57.86 34.13-41   sell
KELYA Kelly Services Cl A 23.01 71.54211   str.buy
KFY Korn/Ferry Internationa 45.11 225.43400   str.buy
KIRK Kirkland's 10.29 7.92-23   sell
KLIC Kulicke&Soffa Industrie 21.63 38.6179   str.buy
KNX Knight-Swift Transporta 30.78 1.28-96   str.sell
KOP Koppers Holdings 21.96 169.21671   str.buy
KOPN Kopin 1.32 0.25-81   str.sell
KRA Kraton 27.37 59.84119   str.buy
KRG Kite Realty Group Trust 15.86 n/an/a   n/a
KS KapStone Paper&Packagin 35.00 19.46-44   sell
KWR Quaker Chemical 196.49 81.13-59   str.sell
LABL Multi-Color 44.77 643.20999   str.buy
LAD Lithia Motors Cl A 87.04 108.0424   buy
LCI Lannett 8.29 42.42412   str.buy
LCII LCI Industries 83.86 224.38168   str.buy
LDL Lydall 25.17 32.1928   buy
LGIH LGI Homes 57.94 n/an/a   n/a
LGND Ligand Pharmaceuticals 114.84 402.97251   str.buy
LHCG LHC Group 107.62 108.291   hold
LION Fidelity Southern 29.23 n/an/a   n/a
LITE Lumentum Holdings 49.04 88.6081   str.buy
LKSD LSC Communications 8.19 52.71544   str.buy
LL Lumber Liquidators Hold 11.69 96.87729   str.buy
LMNX Luminex 27.37 13.33-51   str.sell
LNN Lindsay 87.90 36.41-59   str.sell
LOCO El Pollo Loco Holdings 17.43 15.65-10   hold
LPSN LivePerson 22.84 0.19-99   str.sell
LQDT Liquidity Services 8.31 0.68-92   str.sell
LTC LTC Properties 45.32 n/an/a   n/a
LTXB Legacy Texas Financial 39.73 n/an/a   n/a
LXP Lexington Realty Trust 9.25 n/an/a   n/a
LXU LSB Industries 7.28 3.73-49   sell
LZB La-Z-Boy 29.00 25.12-13   hold
MANT ManTech International C 55.07 24.70-55   str.sell
MASI Masimo 121.88 135.7211   hold
MATW Matthews International 44.49 54.7723   buy
MATX Matson 33.37 32.34-3   hold
MCF Contango Oil&Gas 3.69 2.18-41   sell
MCRI Monarch Casino&Resort 42.74 13.82-68   str.sell
MCS Marcus 43.19 5.10-88   str.sell
MDC M.D.C. Holdings 29.74 n/an/a   n/a
MDCO Medicines 21.45 0.00-100   str.sell
MDSO Medidata Solutions 69.00 19.34-72   str.sell
MDXG MiMedx Group 6.22 5.77-7   hold
MED Medifast 123.82 2,363.52999   str.buy
MEI Methode Electronics 25.93 38.9350   str.buy
MGLN Magellan Health 64.78 321.06396   str.buy
MHLD Maiden Holdings 1.17 n/an/a   n/a
MHO M/I Homes 25.17 n/an/a   n/a
MINI Mobile Mini 35.67 n/an/a   n/a
MKSI MKS Instruments 79.46 260.19227   str.buy
MLI Mueller Industries 25.13 21.63-14   hold
MMSI Merit Medical Systems 54.58 1.24-98   str.sell
MNRO Monro 71.71 40.02-44   sell
MNTA Momenta Pharmaceuticals 11.58 1.19-90   str.sell
MOG-A Moog Cl A 83.18 n/an/a   n/a
MOV Movado Group 33.41 5.87-82   str.sell
MPAA Motorcar Parts of Ameri 20.34 19.56-4   hold
MRCY Mercury Systems 48.50 4.48-91   str.sell
MRTN Marten Transport 19.83 2.40-88   str.sell
MSTR MicroStrategy 139.40 162.9717   hold
MTH Meritage Homes 39.67 n/an/a   n/a
MTRN Materion 47.39 4.87-90   str.sell
MTRX Matrix Service 21.21 8.39-60   str.sell
MTSC MTS Systems 48.26 47.53-2   hold
MYE Myers Industries 16.49 7.95-52   str.sell
MYRG MYR Group 30.62 16.85-45   sell
NANO Nanometrics 30.67 135.50342   str.buy
NAVG Navigators Group 69.74 n/an/a   n/a
NBHC National Bank Holdings 32.09 n/an/a   n/a
NBTB NBT Bancorp 36.21 n/an/a   n/a
NCI Navigant Consulting 25.40 22.26-12   hold
NEOG Neogen 60.88 13.33-78   str.sell
NEWM New Media Investment Gr 13.41 6.97-48   sell
NFBK Northfield Bancorp 14.56 n/an/a   n/a
NGVT Ingevity 91.61 33.02-64   str.sell
NKTR Nektar Therapeutics 43.92 107.89146   str.buy
NLS Nautilus 7.64 20.54169   str.buy
NOG Northern Oil&Gas 2.63 0.00-100   str.sell
NP Neenah 69.67 60.55-13   hold
NPK National Presto Industr 122.32 78.63-36   sell
NPO EnPro Industries 64.32 865.64999   str.buy
NR Newpark Resources 8.38 26.38215   str.buy
NSIT Insight Enterprises 45.63 66.9047   buy
NSP Insperity 105.21 149.6542   buy
NTGR NETGEAR 39.09 35.28-10   hold
NTRI Nutrisystem 43.42 29.59-32   sell
NWBI Northwest Bancshares 17.74 n/an/a   n/a
NWN Northwest Natural Gas 62.30 33.47-46   sell
NX Quanex Building Product 14.99 12.75-15   hold
OFG OFG Bancorp 18.75 n/an/a   n/a
OLLI Ollie's Bargain Out 78.12 45.56-42   sell
OMCL Omnicell 66.07 9.94-85   str.sell
ONB Old National Bancorp 16.61 n/an/a   n/a
OPB Opus Bank 20.90 n/an/a   n/a
ORIT Oritani Financial 16.65 n/an/a   n/a
ORN Orion Group Holdings 4.41 1.24-72   str.sell
OSIS OSI Systems 86.06 29.88-65   str.sell
OXM Oxford Industries 76.86 58.83-23   sell
PAHC Phibro Animal Health 31.65 151.95380   str.buy
PATK Patrick Industries 39.39 244.10520   str.buy
PDCE PDC Energy 33.43 9.55-71   str.sell
PEI Pennsylvania Real Estat 7.43 n/an/a   n/a
PERY Perry Ellis Internation 27.50 6.39-77   str.sell
PES Pioneer Energy Services 1.43 16.93999   str.buy
PETS PetMed Express 22.65 71.73217   str.buy
PFS Provident Financial Ser 24.80 n/an/a   n/a
PGTI PGT Innovations 15.94 19.5122   buy
PJC Piper Jaffray 69.12 n/an/a   n/a
PKE Park Electrochemical 22.49 9.38-58   str.sell
PLAY Dave&Buster's Enter 48.28 65.9337   buy
PLCE Children's Place 93.33 79.97-14   hold
PLUS ePlus 77.73 17.96-77   str.sell
PLXS Plexus 54.69 18.45-66   str.sell
PNFP Pinnacle Financial Part 54.15 n/an/a   n/a
POWI Power Integrations 66.40 26.46-60   str.sell
POWL Powell Industries 27.89 19.95-28   sell
PRA ProAssurance 42.23 n/an/a   n/a
PRAA PRA Group 28.73 n/an/a   n/a
PRFT Perficient 25.24 14.15-44   sell
PRGS Progress Software 35.21 4.25-88   str.sell
PRLB Proto Labs 120.41 2.90-98   str.sell
PRSC Providence Service 64.88 87.5935   buy
PSB PS Business Parks 140.42 n/an/a   n/a
QHC Quorum Health 3.42 0.00-100   str.sell
QLYS Qualys 81.99 42.26-48   sell
QNST QuinStreet 19.04 0.31-98   str.sell
QSII Quality Systems 22.35 7.94-64   str.sell
RAVN Raven Industries 37.60 33.20-12   hold
RCII Rent-A-Center 17.35 n/an/a   n/a
RECN Resources Connection 16.55 19.5118   hold
REX Rex American Resources 71.71 77.118   hold
RGEN Repligen 57.95 0.68-99   str.sell
RGR Sturm Ruger 54.21 43.16-20   sell
RGS Regis 18.97 11.49-39   sell
RH RH 135.44 19.11-86   str.sell
RLI RLI 66.01 n/an/a   n/a
RMAX RE/MAX Holdings Cl A 38.37 41.799   hold
RMBS Rambus 8.90 9.749   hold
ROCK Gibraltar Industries 35.12 35.892   hold
ROG Rogers 120.69 103.14-15   hold
ROIC Retail Opportunity Inve 17.27 2.55-85   str.sell
RRD R.R. Donnelley&Sons 5.01 0.00-100   str.sell
RRGB Red Robin Gourmet Burge 33.63 44.7333   buy
RRTS Roadrunner Transportati 0.50 0.00-100   str.sell
RTEC Rudolph Technologies 21.81 31.5845   buy
RUTH Ruth's Hospitality 23.79 31.9834   buy
RYAM Rayonier Advanced Mater 14.22 80.96469   str.buy
SAFM Sanderson Farms 118.00 174.8148   buy
SAFT Safety Insurance Group 82.79 n/an/a   n/a
SAH Sonic Automotive Cl A 15.45 40.80164   str.buy
SAIA Saia 59.68 8.04-87   str.sell
SANM Sanmina 27.32 29.458   hold
SBRA Sabra Healthcare REIT 19.97 n/an/a   n/a
SBSI Southside Bancshares 34.26 n/an/a   n/a
SCHL Scholastic 41.95 9.01-79   str.sell
SCL Stepan 84.98 60.58-29   sell
SCSC Scansource 38.66 31.92-17   hold
SCVL Shoe Carnival 38.78 9.52-75   str.sell
SEM Select Medical Holdings 15.58 90.59481   str.buy
SENEA Seneca Foods Cl A 29.40 13.08-56   str.sell
SFBS ServisFirst Bancshares 34.28 n/an/a   n/a
SFNC Simmons First National 25.09 n/an/a   n/a
SGMS Scientific Games 24.49 16.98-31   sell
SHAK Shake Shack Cl A 48.25 54.7313   hold
SHLM A. Schulman 43.90 n/an/a   n/a
SHOO Steven Madden 32.40 34.396   hold
SIGI Selective Insurance Gro 59.91 n/an/a   n/a
SJI South Jersey Industries 30.67 11.46-63   str.sell
SKYW Skywest 48.57 8.42-83   str.sell
SLCA U.S. Silica Holdings 14.04 105.81654   str.buy
SMCI Super Micro Computer 15.65 19.5225   buy
SMP Standard Motor Products 49.71 41.32-17   hold
SMRT Stein Mart 1.15 0.25-78   str.sell
SMTC Semtech 49.77 20.82-58   str.sell
SONC Sonic 43.49 2.79-94   str.sell
SPOK Spok Holdings 14.00 16.6419   hold
SPPI Spectrum Pharmaceutical 11.24 0.47-96   str.sell
SPSC SPS Commerce 88.89 8.85-90   str.sell
SPTN SpartanNash 20.58 19.71-4   hold
SPXC SPX 29.31 33.8415   hold
SR Spire 77.03 38.33-50   str.sell
SRDX Surmodics 47.87 23.97-50   sell
SSD Simpson Manufacturing 60.02 3.88-94   str.sell
SSP E.W. Scripps Cl A 18.78 44.61138   str.buy
SSTK Shutterstock 41.46 41.14-1   hold
STBA S&T Bancorp 40.64 n/an/a   n/a
STC Stewart Information Ser 43.84 n/an/a   n/a
STL Sterling Bancorp 19.45 n/an/a   n/a
STMP Stamps.com 177.34 240.4436   buy
STRA Strategic Education 113.60 61.14-46   sell
SUP Superior Industries Int 5.38 180.86999   str.buy
SUPN Supernus Pharmaceutical 36.34 53.8348   buy
SVU Supervalu 32.49 259.43698   str.buy
SWM Schweitzer-Mauduit Inte 31.32 45.3845   buy
SXC SunCoke Energy 10.93 9.73-11   hold
SXI Standex International 78.21 107.2837   buy
SYKE Sykes Enterprises 27.01 31.3716   hold
TBI TrueBlue 23.96 7.82-67   str.sell
TCBI Texas Capital Bancshare 60.02 n/an/a   n/a
TDW Tidewater 23.01 15.67-32   sell
TG Tredegar 16.73 12.25-27   sell
TGI Triumph Group 17.06 22.0129   buy
THRM Gentherm 42.55 29.10-32   sell
TILE Interface 15.95 71.50348   str.buy
TISI Team 14.51 6.10-58   str.sell
TIVO TiVo 11.29 16.2144   buy
TLRD Tailored Brands 12.20 2.46-80   str.sell
TMP Tompkins Financial 74.50 n/an/a   n/a
TMST TimkenSteel 12.16 3.03-75   str.sell
TNC Tennant 57.37 49.75-13   hold
TREE LendingTree 293.46 323.7610   hold
TREX Trex 66.70 169.48154   str.buy
TRST Trustco Bank 7.91 n/an/a   n/a
TTEC TTEC Holdings 32.64 25.79-21   sell
TTEK Tetra Tech 52.22 111.84114   str.buy
TTI Tetra Technologies 2.29 0.31-87   str.sell
TTMI TTM Technologies 11.23 98.30775   str.buy
TTS Tile Shop Holdings 7.30 4.79-34   sell
TTWO Take-Two Interactive So 103.70 26.22-75   str.sell
TUES Tuesday Morning 1.74 1.08-38   sell
TVTY Tivity Health 22.95 73.72221   str.buy
TWI Titan International 5.75 5.05-12   hold
TYPE Monotype Imaging Holdin 16.42 16.38-0   hold
UBA Urstadt Biddle Properti 20.52 n/an/a   n/a
UBSI United Bankshares 34.69 n/an/a   n/a
UCBI United Community Banks 26.32 n/an/a   n/a
UEIC Universal Electronics 28.09 15.99-43   sell
UFCS United Fire Group 50.87 n/an/a   n/a
UFI Unifi 21.40 24.6115   hold
UFPI Universal Forest Produc 28.75 11.67-59   str.sell
UHT Universal Health Realty 67.37 n/an/a   n/a
UIHC United Insurance Holdin 16.01 n/an/a   n/a
UNF UniFirst 138.00 125.92-9   hold
UNT Unit 17.02 5.93-65   str.sell
USCR U S Concrete 36.23 72.30100   str.buy
USPH U.S. Physical Therapy 106.98 94.79-11   hold
UVE Universal Insurance Hol 37.87 n/an/a   n/a
UVV Universal 54.84 23.90-56   str.sell
VAC Marriott Vacations Worl 85.56 n/an/a   n/a
VECO Veeco Instruments 9.75 37.53285   str.buy
VIAV Viavi Solutions 10.95 1.50-86   str.sell
VICR Vicor 46.40 11.56-75   str.sell
VIVO Meridian Bioscience 16.66 14.33-14   hold
VRA Vera Bradley 9.35 5.48-41   sell
VREX Varex Imaging 27.77 35.2527   buy
VRTS Virtus Investment Partn 89.92 725.09706   str.buy
VRTU Virtusa 48.60 285.79488   str.buy
VRTV Veritiv 33.21 30.26-9   hold
VSI Vitamin Shoppe 5.12 10.0997   str.buy
VVI Viad 52.64 82.9057   str.buy
WABC Westamerica Bancorp 62.06 n/an/a   n/a
WAGE WageWorks 30.30 230.76662   str.buy
WD Walker&Dunlop 48.24 n/an/a   n/a
WDFC WD-40 172.53 88.46-49   sell
WGO Winnebago Industries 29.65 86.55192   str.buy
WING Wingstop 67.44 6.67-90   str.sell
WIRE Encore Wire 52.66 7.69-85   str.sell
WNC Wabash National 14.77 1,569.35999   str.buy
WRLD World Acceptance 110.75 n/an/a   n/a
WTFC Wintrust Financial 72.61 n/an/a   n/a
WTS Watts Water Technologie 73.00 172.40136   str.buy
WWE World Wrestling Enterta 83.36 264.42217   str.buy
WWW Wolverine World Wide 34.20 31.44-8   hold
XOXO XO Group 34.98 11.42-67   str.sell
ZEUS Olympic Steel 18.54 5.67-69   str.sell
ZUMZ Zumiez 23.87 20.17-16   hold

*Up or down - upside or downside price movement potential, %

CONTACT US       ASSET ALLOCATION

About X-FIN       Site news       Privacy policy       Terms of use       FAQ

Copyright © X-FIN.com 2005-2019. All rigths reserved.